Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pinkcoin PINK | US$0,004937 | -4,54% | -6,81% | US$1.928.233 | US$5.885,49 | 390.552.713 PINK |
| 752 |  Aphelion APH | US$0,03760 | -5,53% | -23,28% | US$1.879.952 | US$71.653,71 | 50.000.000 APH |
| 753 |  Travala.com AVA | US$0,06410 | 2,47% | -3,44% | US$1.870.246 | US$1.488,98 | 29.176.684 AVA |
| 754 |  FLIP FLP | US$0,03300 | -1,78% | 5,61% | US$1.846.296 | US$190.897 | 55.955.000 FLP |
| 755 |  Welltrado WTL | US$0,04973 | -23,12% | -32,67% | US$1.841.864 | US$134.711 | 37.040.574 WTL |
| 756 |  TurtleCoin TRTL | US$0,00006992 | 5,31% | 67,57% | US$1.833.529 | US$36.957,15 | 26.223.509.454 TRTL |
| 757 |  Aventus AVT | US$0,3049 | -4,92% | -11,26% | US$1.829.434 | US$16.713,21 | 6.000.000 AVT |
| 758 |  Global Cryptocurrency GCC | US$0,001069 | 1,81% | -11,03% | US$1.828.273 | US$6.425,36 | 1.710.530.675 GCC |
| 759 |  savedroid SVD | US$0,0006776 | 1,61% | -6,14% | US$1.821.738 | US$509,17 | 2.688.339.238 SVD |
| 760 |  Paypex PAYX | US$0,02647 | -22,31% | 151,11% | US$1.811.126 | US$34.166,42 | 68.428.768 PAYX |
| 761 |  Snovian.Space SNOV | US$0,004462 | 3,41% | -10,60% | US$1.806.896 | US$7.469,70 | 404.980.448 SNOV |
| 762 |  Colu Local Network CLN | US$0,01511 | -0,60% | -0,27% | US$1.790.250 | US$37.345,81 | 118.446.327 CLN |
| 763 |  Syndicate SYNX | US$0,06044 | -2,34% | -4,52% | US$1.787.425 | US$22.612,13 | 29.572.947 SYNX |
| 764 |  ALAX ALX | US$0,005321 | 3,89% | -8,88% | US$1.784.282 | US$2.102,82 | 335.331.632 ALX |
| 765 |  Pirl PIRL | US$0,06744 | 2,42% | -15,04% | US$1.776.480 | US$5.489,99 | 26.342.573 PIRL |
| 766 |  ALIS ALIS | US$0,04520 | -1,59% | -11,42% | US$1.759.528 | US$694,39 | 38.926.863 ALIS |
| 767 |  Auroracoin AUR | US$0,1542 | -2,55% | -11,79% | US$1.746.446 | US$677,40 | 11.328.528 AUR |
| 768 |  LIFE LIFE | US$0,00007426 | 8,66% | 10,14% | US$1.740.737 | US$3.505,49 | 23.442.468.688 LIFE |
| 769 |  BitScreener Token BITX | US$0,01126 | -0,43% | 15,89% | US$1.727.544 | US$2.623,16 | 153.417.480 BITX |
| 770 |  Kora Network Token KNT | US$0,005719 | 17,70% | 31,90% | US$1.715.755 | US$247.510 | 300.000.000 KNT |
| 771 |  adbank ADB | US$0,002858 | -0,75% | -12,30% | US$1.702.968 | US$53.636,42 | 595.915.059 ADB |
| 772 |  X8X Token X8X | US$0,02766 | 1,23% | -9,01% | US$1.701.225 | US$1.192,10 | 61.507.341 X8X |
| 773 |  CommerceBlock CBT | US$0,009788 | -7,91% | 4,49% | US$1.695.770 | US$7.742,45 | 173.256.686 CBT |
| 774 |  Uquid Coin UQC | US$0,1693 | 7,73% | -15,66% | US$1.692.607 | US$617.514 | 10.000.000 UQC |
| 775 |  BitRent RNTB | US$0,002005 | -0,32% | 18,73% | US$1.687.701 | US$42.439,46 | 841.738.500 RNTB |
| 776 |  Internet of People IOP | US$0,3188 | 10,81% | 4,31% | US$1.675.207 | US$143.050 | 5.255.072 IOP |
| 777 |  Bounty0x BNTY | US$0,009010 | 0,11% | -5,27% | US$1.672.134 | US$1.147,73 | 185.583.744 BNTY |
| 778 |  Kore KORE | US$0,8252 | -2,17% | 6,35% | US$1.668.943 | US$112.822 | 2.022.465 KORE |
| 779 |  Project Coin PRJ | US$0,7632 | 14,23% | -8,53% | US$1.668.123 | US$107.909 | 2.185.784 PRJ |
| 780 |  NPER NPER | US$0,03308 | -2,06% | -1,18% | US$1.651.724 | US$61.236,41 | 49.927.451 NPER |
| 781 |  VouchForMe IPL | US$0,008178 | -4,16% | -18,37% | US$1.643.700 | US$156.692 | 201.000.000 IPL |
| 782 |  ICOS ICOS | US$3,19 | 2,09% | 25,04% | US$1.624.082 | US$823,52 | 508.491 ICOS |
| 783 |  Lethean LTHN | US$0,003470 | 10,78% | -13,19% | US$1.613.427 | US$15.557,52 | 465.000.000 LTHN |
| 784 |  On.Live ONL | US$0,07457 | 3,30% | 14,55% | US$1.612.362 | US$91.568,15 | 21.622.215 ONL |
| 785 |  ExclusiveCoin EXCL | US$0,3137 | -4,73% | 27,27% | US$1.582.846 | US$263.024 | 5.045.013 EXCL |
| 786 |  HBZ coin HBZ | US$0,002317 | -5,17% | -15,13% | US$1.563.856 | US$151.899 | 675.000.000 HBZ |
| 787 |  Noku NOKU | US$0,1084 | -0,61% | -28,88% | US$1.560.615 | US$10.299,25 | 14.393.734 NOKU |
| 788 |  Sense SENSE | US$0,006201 | -2,77% | -2,88% | US$1.549.071 | US$848,40 | 249.811.396 SENSE |
| 789 |  Bee Token BEE | US$0,008259 | -0,06% | -2,55% | US$1.541.334 | US$2.102,93 | 186.626.292 BEE |
| 790 |  Curecoin CURE | US$0,06437 | -6,99% | -10,42% | US$1.539.016 | US$1.894,44 | 23.908.970 CURE |
| 791 |  Insights Network INSTAR | US$0,01119 | 4,51% | -4,59% | US$1.533.889 | US$232.570 | 137.119.506 INSTAR |
| 792 |  Credit Tag Chain CTC | US$0,03906 | 13,73% | 1,82% | US$1.524.022 | US$97.353,47 | 39.014.628 CTC |
| 793 |  BitcoinZ BTCZ | US$0,0005101 | -7,74% | -9,77% | US$1.520.271 | US$72.842,35 | 2.980.287.658 BTCZ |
| 794 |  MASTERNET MASH | US$0,04788 | -34,72% | -61,93% | US$1.517.034 | US$9.094,07 | 31.686.740 MASH |
| 795 |  Zilla ZLA | US$0,03623 | -5,16% | -16,93% | US$1.502.197 | US$46.622,02 | 41.466.654 ZLA |
| 796 |  HollyWoodCoin HWC | US$0,1439 | 9,65% | 32,03% | US$1.497.903 | US$199.900 | 10.408.970 HWC |
| 797 |  Seal Network SEAL | US$0,003034 | 0,69% | -12,20% | US$1.492.971 | US$3.006,89 | 492.000.000 SEAL |
| 798 |  JET8 J8T | US$0,002531 | 1,26% | -4,77% | US$1.491.238 | US$135.719 | 589.261.327 J8T |
| 799 |  Zero ZER | US$0,3643 | -0,63% | -10,06% | US$1.489.934 | US$18.216,24 | 4.090.385 ZER |
| 800 |  sUSD SUSD | US$0,9914 | -0,75% | -0,77% | US$1.483.424 | US$106.800 | 1.496.342 SUSD |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.