Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuBits USNBT | US$0,1102 | -0,06% | 3,39% | US$1.210.238 | US$44.129,07 | 10.981.667 USNBT |
| 852 |  LOCIcoin LOCI | US$0,02986 | -2,33% | 15,40% | US$1.207.794 | US$517,53 | 40.443.629 LOCI |
| 853 |  Upfiring UFR | US$0,06130 | -5,86% | -2,81% | US$1.191.586 | US$3.344,44 | 19.440.000 UFR |
| 854 |  Cryptosolartech CST | US$0,01828 | -0,52% | -14,97% | US$1.174.847 | US$277.425 | 64.278.763 CST |
| 855 |  Denarius D | US$0,2838 | -9,99% | -18,36% | US$1.148.966 | US$8.415,49 | 4.048.293 D |
| 856 |  Memetic / PepeCoin MEME | US$0,04872 | -0,77% | -6,97% | US$1.145.235 | US$71.353,00 | 23.508.202 MEME |
| 857 |  HOQU HQX | US$0,007548 | -20,55% | 27,41% | US$1.140.613 | US$1.094.513 | 151.118.386 HQX |
| 858 |  Soniq SONIQ | US$0,02515 | 0,85% | -29,61% | US$1.131.589 | US$5.967,97 | 45.000.020 SONIQ |
| 859 |  Digital Asset Guarantee Token DAGT | US$0,04996 | -1,74% | -8,24% | US$1.125.145 | US$552.725 | 22.522.330 DAGT |
| 860 |  HiCoin XHI | US$0,0002515 | -0,35% | -22,14% | US$1.115.260 | US$10.347,82 | 4.434.602.828 XHI |
| 861 |  Magnet MAG | US$0,03005 | 79,93% | 178,86% | US$1.090.663 | US$9.792,76 | 36.292.054 MAG |
| 862 |  HeartBout HB | US$0,02030 | -27,66% | -27,71% | US$1.079.995 | US$91.617,17 | 53.195.267 HB |
| 863 |  Indorse Token IND | US$0,02889 | -1,73% | -5,73% | US$1.071.586 | US$34.532,60 | 37.092.886 IND |
| 864 |  Elixir ELIX | US$0,03169 | 2,03% | -17,18% | US$1.068.880 | US$7.305,43 | 33.724.326 ELIX |
| 865 |  Publica PBL | US$0,05730 | -2,81% | -10,59% | US$1.064.797 | US$11.689,11 | 18.582.933 PBL |
| 866 |  Dether DTH | US$0,01271 | 0,93% | -37,60% | US$1.062.510 | US$3.988,84 | 83.600.000 DTH |
| 867 |  NativeCoin N8V | US$0,04288 | 13,46% | 42,35% | US$1.051.935 | US$6.319,50 | 24.532.587 N8V |
| 868 |  AMLT AMLT | US$0,01245 | -14,64% | 5,93% | US$1.051.910 | US$818,51 | 84.519.016 AMLT |
| 869 |  Privatix PRIX | US$0,8887 | 4,75% | -13,03% | US$1.051.030 | US$878,12 | 1.182.668 PRIX |
| 870 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1749 | 8,42% | 43,32% | US$1.049.178 | US$1.469.660 | 5.999.870 LRN |
| 871 |  GoldCoin GLC | US$0,02531 | -8,06% | -8,57% | US$1.047.375 | US$6.241,78 | 41.374.432 GLC |
| 872 |  LALA World LALA | US$0,005459 | 4,28% | 7,86% | US$1.047.321 | US$61.904,96 | 191.856.785 LALA |
| 873 |  Truegame TGAME | US$0,01263 | -5,94% | 42,19% | US$1.043.324 | US$40.313,04 | 82.575.464 TGAME |
| 874 |  CaixaPay CXP | US$0,01322 | -5,14% | 10,23% | US$1.042.735 | US$10.481,67 | 78.897.307 CXP |
| 875 |  Pluton PLU | US$1,23 | -1,93% | -15,62% | US$1.041.649 | US$21.681,73 | 850.000 PLU |
| 876 |  FoodCoin FOOD | US$0,002598 | -12,10% | -38,86% | US$1.035.997 | US$1.161,32 | 398.837.470 FOOD |
| 877 |  HOLD HOLD | US$0,001463 | -1,83% | -3,42% | US$1.031.319 | US$97.416,70 | 704.821.305 HOLD |
| 878 |  VeriumReserve VRM | US$0,5464 | 0,14% | -1,33% | US$1.017.044 | US$2.795,55 | 1.861.305 VRM |
| 879 |  VULCANO VULC | US$0,008682 | 9,74% | -14,65% | US$1.014.491 | US$5.716,26 | 116.844.233 VULC |
| 880 |  Universal Currency UNIT | US$0,06538 | -1,69% | -4,76% | US$1.009.753 | US$33.899,55 | 15.444.838 UNIT |
| 881 |  MTC Mesh Network MTC | US$0,003491 | -5,46% | -5,24% | US$1.003.484 | US$203.169 | 287.462.206 MTC |
| 882 |  FidentiaX FDX | US$0,009529 | -11,68% | -19,77% | US$1.000.493 | US$936,39 | 105.000.000 FDX |
| 883 |  Bela BELA | US$0,02600 | 6,01% | 49,80% | US$1.000.414 | US$3.131,89 | 38.478.424 BELA |
| 884 |  DopeCoin DOPE | US$0,008493 | -1,38% | -2,60% | US$992.318 | US$2.318,56 | 116.845.228 DOPE |
| 885 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01597 | -4,10% | 49,85% | US$992.212 | US$20.045,16 | 62.131.190 ETT |
| 886 |  Worldcore WRC | US$0,005563 | 1,66% | -0,96% | US$990.823 | US$6.653,02 | 178.103.291 WRC |
| 887 |  Level Up Coin LUC | US$0,0009895 | -18,49% | -22,27% | US$986.407 | US$7.460,61 | 996.923.370 LUC |
| 888 |  Bettex Coin BTXC | US$0,2938 | -2,76% | 85,77% | US$984.915 | US$39.638,82 | 3.352.332 BTXC |
| 889 |  Eristica ERT | US$0,005877 | -1,31% | -9,53% | US$984.261 | US$1.082,93 | 167.487.832 ERT |
| 890 |  Bethereum BETHER | US$0,003606 | -1,20% | -8,37% | US$982.419 | US$784,71 | 272.436.963 BETHER |
| 891 |  Freyrchain FREC | US$0,001959 | 1,78% | -9,29% | US$979.353 | US$365.939 | 500.000.000 FREC |
| 892 |  CannabisCoin CANN | US$0,01268 | 0,42% | -5,56% | US$979.163 | US$5.664,76 | 77.231.176 CANN |
| 893 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01321 | -5,19% | -12,06% | US$975.658 | US$389.358 | 73.857.273 XCEL |
| 894 |  IP Exchange IPSX | US$0,001139 | -3,52% | -0,25% | US$964.550 | US$294.885 | 846.839.680 IPSX |
| 895 |  Ryo Currency RYO | US$0,1306 | -0,73% | -7,32% | US$954.371 | US$6.678,40 | 7.305.342 RYO |
| 896 |  LiteDoge LDOGE | US$0,00006273 | 8,69% | 0,61% | US$948.093 | US$1.424,14 | 15.113.697.060 LDOGE |
| 897 |  BetterBetting BETR | US$0,005527 | 4,59% | -10,74% | US$937.524 | US$54.104,87 | 169.619.767 BETR |
| 898 |  Miners' Reward Token MRT | US$0,09337 | -0,58% | -8,62% | US$933.694 | US$786,40 | 10.000.000 MRT |
| 899 |  MyWish WISH | US$0,04774 | -2,74% | 15,71% | US$933.567 | US$3.663,82 | 19.554.045 WISH |
| 900 |  Vision Industry Token VIT | US$0,003068 | 8,84% | -0,25% | US$906.886 | US$1.293,71 | 295.556.163 VIT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.