Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoFlow CFL | US$0,006417 | -1,64% | -41,32% | US$370.122 | US$11.703,45 | 57.676.565 CFL |
| 1052 |  Coinlancer CL | US$0,005234 | 1,24% | 34,50% | US$369.858 | US$5.180,85 | 70.666.779 CL |
| 1053 |  CFun CFUN | US$0,0008551 | -6,39% | -6,26% | US$367.191 | US$64.803,71 | 429.429.737 CFUN |
| 1054 |  Innova INN | US$0,07652 | -10,40% | -10,48% | US$364.699 | US$2.011,73 | 4.766.312 INN |
| 1055 |  ZCore ZCR | US$0,1770 | 0,36% | 28,41% | US$359.859 | US$11.766,65 | 2.033.010 ZCR |
| 1056 |  Fabric Token FT | US$0,01458 | -18,57% | 35,63% | US$358.522 | US$577,03 | 24.593.615 FT |
| 1057 |  ShowHand HAND | US$0,000005774 | 1,19% | -6,90% | US$357.512 | US$202.933 | 61.912.434.418 HAND |
| 1058 |  MicroMoney AMM | US$0,02799 | 3,82% | -6,64% | US$356.818 | US$22.071,57 | 12.748.867 AMM |
| 1059 |  Kolion KLN | US$0,5068 | -1,87% | -9,04% | US$355.050 | US$4.520,01 | 700.524 KLN |
| 1060 |  Tokia TKA | US$0,008423 | -2,37% | -2,26% | US$354.905 | US$2.007,87 | 42.135.421 TKA |
| 1061 |  Amon AMN | US$0,001287 | -1,81% | -9,22% | US$351.786 | US$3.266,99 | 273.379.757 AMN |
| 1062 |  IXTUS Edutainment IXE | US$0,01468 | -25,08% | -55,26% | US$350.108 | US$689.214 | 23.849.708 IXE |
| 1063 |  Altcoin ALT | US$2,81 | -0,62% | -18,49% | US$346.048 | US$3.922,01 | 123.175 ALT |
| 1064 |  Oceanlab OCL | US$0,007325 | -31,76% | -13,32% | US$340.600 | US$717,93 | 46.500.000 OCL |
| 1065 |  EtherSportz ESZ | US$0,05302 | -5,11% | -8,25% | US$339.651 | US$532,62 | 6.405.580 ESZ |
| 1066 |  NetKoin NTK | US$0,00008542 | 10,65% | -23,04% | US$339.618 | US$8.069,05 | 3.976.070.194 NTK |
| 1067 |  AB-Chain RTB RTB | US$0,02994 | 2,30% | -6,85% | US$338.384 | US$6.620,38 | 11.301.455 RTB |
| 1068 |  APR Coin APR | US$0,07319 | 1,12% | 15,33% | US$336.550 | US$11.575,21 | 4.598.510 APR |
| 1069 |  Advanced Technology Coin ARC | US$0,01333 | -1,43% | 7,51% | US$335.491 | US$8.957,96 | 25.166.781 ARC |
| 1070 |  Blocknode BND | US$0,004210 | 0,31% | -8,08% | US$333.962 | US$1.756,73 | 79.319.095 BND |
| 1071 |  Equal EQL | US$0,0008565 | -6,07% | -19,37% | US$332.858 | US$12.728,92 | 388.636.704 EQL |
| 1072 |  Databroker DTX | US$0,01503 | 11,73% | 10,64% | US$332.086 | US$903,19 | 22.099.932 DTX |
| 1073 |  Rupaya RUPX | US$0,008836 | 18,37% | 7,39% | US$331.007 | US$1.858,53 | 37.461.322 RUPX |
| 1074 |  808Coin 808 | US$0,0000004298 | 5,58% | 26,13% | US$330.437 | US$1.141,74 | 768.768.980.995 808 |
| 1075 |  Neutron NTRN | US$0,008421 | -53,08% | -58,78% | US$325.909 | US$924,67 | 38.701.770 NTRN |
| 1076 |  Suretly SUR | US$1,39 | -0,29% | 1,85% | US$325.259 | US$7.246,87 | 233.876 SUR |
| 1077 |  Fox Trading FOXT | US$0,04621 | 0,00% | 11,53% | US$324.850 | US$280.011 | 7.030.000 FOXT |
| 1078 |  Mao Zedong MAO | US$0,05124 | 0,88% | -4,72% | US$322.609 | US$505,02 | 6.295.893 MAO |
| 1079 |  Aditus ADI | US$0,001374 | -3,74% | -15,39% | US$321.706 | US$78.348,66 | 234.110.888 ADI |
| 1080 |  BunnyToken BUNNY | US$0,002702 | 2,05% | -13,26% | US$318.316 | US$26.322,21 | 117.787.050 BUNNY |
| 1081 |  CyberMusic CYMT | US$0,00002180 | -1,51% | -24,17% | US$316.100 | US$6.516,36 | 14.499.579.056 CYMT |
| 1082 |  Auxilium AUX | US$0,003260 | -6,42% | -7,02% | US$315.947 | US$4.023,04 | 96.902.948 AUX |
| 1083 |  EUNO EUNO | US$0,03962 | 29,56% | 162,77% | US$313.399 | US$5.740,03 | 7.911.082 EUNO |
| 1084 |  Newton Coin Project NCP | US$0,000003456 | 0,49% | 11,72% | US$310.421 | US$4.412,49 | 89.814.682.951 NCP |
| 1085 |  EZToken EZT | US$0,02584 | -0,22% | -8,99% | US$297.311 | US$10.544,89 | 11.505.000 EZT |
| 1086 |  SIMDAQ SMQ | US$0,01671 | -39,26% | -46,61% | US$294.398 | US$1.973,13 | 17.623.189 SMQ |
| 1087 |  CampusCoin CC | US$0,0005676 | -7,03% | -17,87% | US$289.460 | US$2.319,34 | 509.961.108 CC |
| 1088 |  Bitsum BSM | US$0,0002515 | -7,99% | -3,65% | US$289.167 | US$926,12 | 1.149.813.083 BSM |
| 1089 |  bitBTC BITBTC | US$6.371,28 | 1,60% | -0,90% | US$285.965 | US$1.186,11 | 45 BITBTC |
| 1090 |  TrumpCoin TRUMP | US$0,04273 | 3,21% | -2,94% | US$282.201 | US$1.440,78 | 6.603.828 TRUMP |
| 1091 |  Phoenixcoin PXC | US$0,003963 | 10,42% | 66,87% | US$279.537 | US$35.941,09 | 70.535.425 PXC |
| 1092 |  MagicCoin MAGE | US$0,03691 | 11,20% | 29,74% | US$277.102 | US$5.121,84 | 7.508.275 MAGE |
| 1093 |  Pigeoncoin PGN | US$0,0002515 | -0,94% | 23,18% | US$272.598 | US$3.453,53 | 1.083.705.000 PGN |
| 1094 |  XDNA XDNA | US$0,1399 | 8,87% | -18,56% | US$272.070 | US$2.717,77 | 1.945.186 XDNA |
| 1095 |  Citadel CTL | US$0,02518 | -12,36% | 118,48% | US$271.448 | US$1.803,30 | 10.779.367 CTL |
| 1096 |  Dorado DOR | US$0,0007623 | -7,51% | -0,68% | US$271.061 | US$3.048,30 | 355.583.782 DOR |
| 1097 |  HUZU HUZU | US$0,1992 | -2,69% | -15,74% | US$268.934 | US$1.068,73 | 1.350.169 HUZU |
| 1098 |  Vivid Coin VIVID | US$0,07419 | 2,87% | -12,91% | US$268.737 | US$1.144,35 | 3.622.293 VIVID |
| 1099 |  ArbitrageCT ARCT | US$0,002944 | -6,44% | 37,38% | US$265.656 | US$4.820,13 | 90.236.230 ARCT |
| 1100 |  Veros VRS | US$0,01416 | -0,81% | -26,20% | US$264.489 | US$41.936,75 | 18.682.234 VRS |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.