Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Knekted KNT | US$0,0008032 | 4,21% | -4,13% | US$160.634 | US$21.353,48 | 200.000.000 KNT |
| 1152 |  IQ.cash IQ | US$0,05056 | -6,64% | -25,68% | US$159.696 | US$943,45 | 3.158.315 IQ |
| 1153 |  RouletteToken RLT | US$0,01528 | 0,14% | -3,17% | US$156.125 | US$4.087,79 | 10.218.903 RLT |
| 1154 |  Crowdholding YUP | US$0,001055 | -0,97% | -11,37% | US$155.572 | US$1.519,25 | 147.502.516 YUP |
| 1155 |  XOVBank XOV | US$0,002965 | -3,90% | -22,08% | US$152.592 | US$19.355,49 | 51.473.012 XOV |
| 1156 |  Zenswap Network Token ZNT | US$0,00002480 | -5,27% | -28,18% | US$151.775 | US$4.810,57 | 6.120.762.640 ZNT |
| 1157 |  VoteCoin VOT | US$0,003710 | 1,37% | -18,80% | US$151.623 | US$1.124,14 | 40.874.000 VOT |
| 1158 |  AllSafe ASAFE | US$0,01571 | -31,79% | -26,16% | US$150.050 | US$1.175,79 | 9.550.735 ASAFE |
| 1159 |  iBTC IBTC | US$0,007727 | -91,22% | -0,30% | US$149.272 | US$41.838,45 | 19.318.168 IBTC |
| 1160 |  Bitblocks BBK | US$0,005194 | 4,52% | 41,16% | US$147.426 | US$21.413,13 | 28.382.257 BBK |
| 1161 |  ProCurrency PROC | US$0,001446 | 1,12% | -18,75% | US$144.672 | US$1.115,61 | 100.041.085 PROC |
| 1162 |  Neural Protocol NRP | US$0,00002173 | 2,33% | 1,11% | US$140.613 | US$9.645,43 | 6.471.850.000 NRP |
| 1163 |  Unify UNIFY | US$0,007799 | -0,33% | -6,33% | US$139.290 | US$2.384,68 | 17.860.831 UNIFY |
| 1164 |  Dach Coin DACHX | US$0,03364 | -1,26% | 1,20% | US$138.956 | US$1.556,27 | 4.131.073 DACHX |
| 1165 |  Creditbit CRB | US$0,008173 | 23,38% | 105,60% | US$137.084 | US$569,41 | 16.771.930 CRB |
| 1166 |  Octoin Coin OCC | US$0,3326 | 0,29% | 9,75% | US$135.251 | US$992.236 | 406.626 OCC |
| 1167 |  Ethereum Cash ECASH | US$0,009557 | -21,38% | 10,55% | US$134.749 | US$842,49 | 14.100.000 ECASH |
| 1168 |  Obsidian ODN | US$0,005327 | 45,41% | 2,40% | US$133.165 | US$8.121,16 | 25.000.000 ODN |
| 1169 |  Datarius Credit DTRC | US$0,001024 | -0,14% | 10,18% | US$130.790 | US$548.698 | 127.756.071 DTRC |
| 1170 |  FLiK FLIK | US$0,002128 | 6,03% | -21,65% | US$127.923 | US$1.057,63 | 60.123.682 FLIK |
| 1171 |  WhaleCoin WHL | US$0,01182 | -0,56% | -1,71% | US$120.489 | US$103.187 | 10.192.294 WHL |
| 1172 |  Litecoin Plus LCP | US$0,05978 | 3,92% | -17,46% | US$120.239 | US$1.715,32 | 2.011.206 LCP |
| 1173 |  VIVO VIVO | US$0,04046 | -4,18% | -1,16% | US$120.211 | US$964,47 | 2.971.062 VIVO |
| 1174 |  BLAST BLAST | US$0,003207 | 10,46% | -5,40% | US$117.323 | US$500,17 | 36.589.154 BLAST |
| 1175 |  OPCoinX OPCX | US$0,001509 | 0,20% | -7,45% | US$117.148 | US$992,30 | 77.640.944 OPCX |
| 1176 |  Tourist Token TOTO | US$0,00002542 | 12,75% | -23,09% | US$109.625 | US$68.387,91 | 4.311.732.242 TOTO |
| 1177 |  RPICoin RPI | US$0,0002408 | 27,23% | 20,13% | US$108.931 | US$7.602,29 | 452.280.137 RPI |
| 1178 |  BitcoiNote BTCN | US$0,01138 | -8,09% | -8,90% | US$108.887 | US$1.249,80 | 9.566.913 BTCN |
| 1179 |  Mirai MRI | US$0,03684 | -6,60% | -14,22% | US$105.919 | US$1.502,85 | 2.875.435 MRI |
| 1180 |  Help The Homeless Coin HTH | US$0,0002515 | -0,37% | 16,25% | US$105.518 | US$678,83 | 419.570.625 HTH |
| 1181 |  Atheios ATH | US$0,01264 | 2,79% | 13,44% | US$104.723 | US$1.116,08 | 8.283.515 ATH |
| 1182 |  Teloscoin TELOS | US$0,003948 | 16,04% | 17,79% | US$104.544 | US$958,86 | 26.480.339 TELOS |
| 1183 |  RusGas RGS | US$0,00005659 | -35,07% | -50,81% | US$102.737 | US$116.216 | 1.815.607.016 RGS |
| 1184 |  Earth Token EARTH | US$0,0004894 | -9,70% | -17,29% | US$100.475 | US$12.503,18 | 205.300.250 EARTH |
| 1185 |  Gravity GZRO | US$0,0003141 | 84,97% | -25,25% | US$99.829 | US$1.904,55 | 317.787.072 GZRO |
| 1186 |  AceD ACED | US$0,04262 | 1,98% | -33,31% | US$98.268 | US$748,89 | 2.305.923 ACED |
| 1187 |  SmartFox FOX | US$0,1261 | -12,01% | -73,07% | US$98.164 | US$8.696,38 | 778.731 FOX |
| 1188 |  Italian Lira ITL | US$0,00003355 | -1,74% | 17,27% | US$97.165 | US$3.131,06 | 2.896.321.710 ITL |
| 1189 |  Havy HAVY | US$0,00001786 | -9,64% | 2,16% | US$90.655 | US$4.204,90 | 5.076.134.670 HAVY |
| 1190 |  Desire DSR | US$0,01664 | -1,05% | -11,02% | US$89.895 | US$11.583,10 | 5.401.249 DSR |
| 1191 |  Simmitri SIM | US$0,09949 | 3,69% | -0,09% | US$89.308 | US$173.323 | 897.653 SIM |
| 1192 |  PutinCoin PUT | US$0,0001534 | -28,51% | -20,94% | US$87.937 | US$1.140,66 | 573.215.084 PUT |
| 1193 |  ELTCOIN ELTCOIN | US$0,0009285 | -7,38% | -7,75% | US$83.563 | US$1.264,38 | 90.000.000 ELTCOIN |
| 1194 |  TokenDesk TDS | US$0,007981 | 2,75% | 3,97% | US$82.030 | US$42.862,39 | 10.278.325 TDS |
| 1195 |  Tokugawa TOK | US$0,07846 | -0,07% | -6,96% | US$80.163 | US$1.115,00 | 1.021.644 TOK |
| 1196 |  GreenMed GRMD | US$0,005659 | -1,11% | -15,95% | US$77.738 | US$697,97 | 13.738.246 GRMD |
| 1197 |  MCAP MCAP | US$0,007380 | 1,94% | 2,35% | US$77.417 | US$2.005,37 | 10.490.000 MCAP |
| 1198 |  CryptoSoul SOUL | US$0,0009629 | -4,17% | 0,00% | US$76.849 | US$1.931,04 | 79.807.070 SOUL |
| 1199 |  DeltaChain DELTA | US$0,00001700 | -4,01% | -2,44% | US$76.166 | US$2.001,68 | 4.479.488.833 DELTA |
| 1200 |  Dinero DIN | US$0,01068 | 4,61% | -8,21% | US$75.512 | US$1.093,80 | 7.070.754 DIN |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.