Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GCN Coin GCN | US$0,000003078 | -18,43% | -23,02% | US$496.858 | US$470,00 | 161.443.460.000 GCN |
| 1352 |  Cryptonite XCN | US$0,0006809 | 0,67% | -10,10% | US$482.432 | US$120,11 | 708.506.520 XCN |
| 1353 |  Orbitcoin ORB | US$0,1493 | -0,72% | 4,85% | US$480.920 | US$423,27 | 3.220.616 ORB |
| 1354 |  BiblePay BBP | US$0,0004419 | 4,50% | -21,02% | US$469.326 | US$81,56 | 1.062.041.057 BBP |
| 1355 |  NEVERDIE NDC | US$0,01139 | -7,02% | 19,77% | US$467.105 | US$497,86 | 41.004.200 NDC |
| 1356 |  Decentralized Machine Learning DML | US$0,009257 | 0,00% | -1,95% | US$457.120 | - | 49.383.291 DML |
| 1357 |  Target Coin TGT | US$0,0004714 | 18,15% | 3,16% | US$448.954 | US$0,04876 | 952.429.892 TGT |
| 1358 |  FlypMe FYP | US$0,02515 | -33,56% | -32,28% | US$443.596 | US$57,99 | 17.638.681 FYP |
| 1359 |  DigitalPrice DP | US$0,02217 | 24,08% | 13,24% | US$438.578 | US$86,76 | 19.780.674 DP |
| 1360 |  Monoeci XMCC | US$0,05448 | 1,35% | -28,41% | US$435.476 | US$295,52 | 7.992.877 XMCC |
| 1361 |  QubitCoin Q2C | US$0,001257 | -5,10% | 21,53% | US$422.938 | US$37,93 | 336.344.967 Q2C |
| 1362 |  Trollcoin TROLL | US$0,0007267 | 3,24% | 8,15% | US$422.763 | US$30,12 | 581.750.317 TROLL |
| 1363 |  View VIEW | US$0,01183 | 0,00% | 37,48% | US$414.836 | - | 35.072.798 VIEW |
| 1364 |  Wispr WSP | US$0,01605 | 14,11% | -20,27% | US$414.430 | US$427,13 | 25.821.811 WSP |
| 1365 |  FlutterCoin FLT | US$0,0009431 | -1,81% | -8,82% | US$411.612 | US$7,18 | 436.450.711 FLT |
| 1366 |  Carboncoin CARBON | US$0,00002604 | 53,18% | 11,08% | US$400.808 | US$31,10 | 15.392.022.208 CARBON |
| 1367 |  Pure PUREX | US$0,02559 | -3,35% | 48,96% | US$400.061 | US$267,09 | 15.634.020 PUREX |
| 1368 |  SuperCoin SUPER | US$0,007992 | 29,83% | -34,18% | US$397.225 | US$86,51 | 49.703.630 SUPER |
| 1369 |  CryCash CRC | US$0,08541 | -1,19% | -14,17% | US$392.690 | US$54,58 | 4.597.936 CRC |
| 1370 |  Etheriya RIYA | US$0,2392 | -0,35% | -11,73% | US$378.350 | US$11,96 | 1.581.531 RIYA |
| 1371 |  Zennies ZENI | US$0,0003772 | -0,35% | -3,32% | US$377.542 | - | 1.000.812.836 ZENI |
| 1372 |  SHPING SHPING | US$0,0004833 | 25,59% | -25,24% | US$370.287 | - | 766.134.934 SHPING |
| 1373 |  Ultimate Secure Cash USC | US$0,03568 | -6,67% | 201,06% | US$369.062 | US$34,99 | 10.343.113 USC |
| 1374 |  SmileyCoin SMLY | US$0,00001416 | 1,54% | 18,57% | US$367.604 | US$32,55 | 25.960.250.000 SMLY |
| 1375 |  Bitcloud BTDX | US$0,01397 | 8,48% | 32,60% | US$366.926 | US$277,85 | 26.257.981 BTDX |
| 1376 |  Advanced Internet Blocks AIB | US$0,01120 | -11,19% | -19,35% | US$360.942 | US$116,76 | 32.234.319 AIB |
| 1377 |  KanadeCoin KNDC | US$0,00006465 | 4,14% | 0,32% | US$353.729 | US$91,69 | 5.471.056.500 KNDC |
| 1378 |  Cazcoin CAZ | US$0,008425 | 21,39% | -13,32% | US$347.170 | US$256,04 | 41.207.456 CAZ |
| 1379 |  Dinastycoin DCY | US$0,0001886 | -0,35% | -11,11% | US$335.076 | US$196,05 | 1.776.481.580 DCY |
| 1380 |  TagCoin TAG | US$0,05174 | -0,35% | 2,71% | US$332.915 | US$81,19 | 6.433.866 TAG |
| 1381 |  Digitalcoin DGC | US$0,01085 | 15,75% | -16,86% | US$332.607 | US$217,86 | 30.661.538 DGC |
| 1382 |  HireMatch HIRE | US$0,01031 | -0,46% | -13,11% | US$332.524 | - | 32.238.260 HIRE |
| 1383 |  Adzcoin ADZ | US$0,007299 | 32,84% | 13,72% | US$325.263 | US$491,44 | 44.559.788 ADZ |
| 1384 |  FujiCoin FJC | US$0,0001886 | -24,26% | -5,40% | US$322.988 | US$149,87 | 1.712.222.387 FJC |
| 1385 |  PitisCoin PTS | US$0,002075 | -21,71% | -41,14% | US$322.195 | US$277,23 | 155.290.219 PTS |
| 1386 |  Skeincoin SKC | US$0,02370 | -13,01% | 15,66% | US$319.932 | US$37,76 | 13.497.539 SKC |
| 1387 |  Hellenic Coin HNC | US$0,004653 | 27,14% | 17,98% | US$316.077 | US$76,58 | 67.935.884 HNC |
| 1388 |  Jury.Online Token JOT | US$0,03458 | 1,48% | -28,68% | US$311.631 | US$170,91 | 9.011.909 JOT |
| 1389 |  LanaCoin LANA | US$0,0003144 | -0,35% | -7,87% | US$307.095 | US$33,98 | 976.881.874 LANA |
| 1390 |  Bitradio BRO | US$0,04179 | 15,71% | -1,18% | US$288.467 | US$104,53 | 6.902.812 BRO |
| 1391 |  Bridge Protocol BRDG | US$0,001262 | -12,93% | -15,91% | US$287.922 | US$78,54 | 228.097.040 BRDG |
| 1392 |  WomenCoin WOMEN | US$0,000005915 | -4,11% | -34,65% | US$286.615 | US$0,7177 | 48.459.472.454 WOMEN |
| 1393 |  WELL WELL | US$0,004321 | 28,63% | 3,81% | US$283.136 | US$0,004321 | 65.526.057 WELL |
| 1394 |  bitSilver BITSILVER | US$12,96 | 3,46% | 2,94% | US$281.601 | US$36,77 | 21.736 BITSILVER |
| 1395 |  Dashcoin DSH | US$0,01576 | 1,84% | -0,32% | US$277.019 | US$0,7371 | 17.574.970 DSH |
| 1396 |  Bitmark BTM | US$0,02715 | -5,38% | -10,72% | US$272.400 | US$464,68 | 10.032.825 BTM |
| 1397 |  Moin MOIN | US$0,03389 | -0,35% | 5,64% | US$269.048 | US$50,93 | 7.939.241 MOIN |
| 1398 |  PlatinumBAR XPTX | US$0,1534 | -3,86% | 29,82% | US$262.403 | US$287,24 | 1.710.088 XPTX |
| 1399 |  Opal OPAL | US$0,01716 | 0,00% | 1,71% | US$259.986 | - | 15.148.663 OPAL |
| 1400 |  Synergy SNRG | US$0,06287 | 55,71% | 88,06% | US$257.766 | US$60,85 | 4.099.822 SNRG |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.