Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000008294 | -12,49% | -17,82% | US$75.144 | US$4.316,37 | 9.060.009.922 DATP |
| 1202 |  Zoomba ZBA | US$0,01078 | 0,95% | -16,58% | US$74.781 | US$652,72 | 6.934.795 ZBA |
| 1203 |  BrokerNekoNetwork BNN | US$0,00002370 | 31,96% | 54,05% | US$70.986 | US$1.544,67 | 2.994.585.916 BNN |
| 1204 |  Bitether BTR | US$0,002978 | -1,48% | -7,15% | US$69.931 | US$24.608,10 | 23.480.452 BTR |
| 1205 |  GoHelpFund HELP | US$0,02169 | -2,10% | 14,54% | US$68.229 | US$4.385,36 | 3.145.499 HELP |
| 1206 |  Carebit CARE | US$0,0006278 | -9,38% | 2,46% | US$67.055 | US$735,86 | 106.809.310 CARE |
| 1207 |  Cryptrust CTRT | US$0,00001498 | -9,56% | -22,89% | US$67.022 | US$6.476,28 | 4.474.218.254 CTRT |
| 1208 |  ACRE ACRE | US$0,01911 | 31,70% | 99,58% | US$66.788 | US$2.083,23 | 3.494.329 ACRE |
| 1209 |  Archetypal Network ACTP | US$0,00001320 | -25,43% | -54,41% | US$63.841 | US$10.618,37 | 4.835.226.167 ACTP |
| 1210 |  Ethereum Dark ETHD | US$0,04187 | -6,39% | -6,81% | US$62.810 | US$683,04 | 1.500.000 ETHD |
| 1211 |  BitMoney BIT | US$0,01651 | -5,08% | -28,85% | US$61.712 | US$2.350,08 | 3.736.771 BIT |
| 1212 |  Peerguess GUESS | US$0,001509 | -4,25% | -23,87% | US$61.174 | US$537,96 | 40.537.668 GUESS |
| 1213 |  PluraCoin PLURA | US$0,0002515 | 26,15% | -32,53% | US$58.168 | US$999,69 | 231.293.198 PLURA |
| 1214 |  8Bit 8BIT | US$0,03818 | 9,32% | 7,66% | US$56.042 | US$3.487,01 | 1.467.841 8BIT |
| 1215 |  Lobstex LOBS | US$0,006413 | -10,72% | -51,74% | US$52.982 | US$6.831,84 | 8.261.632 LOBS |
| 1216 |  Mainstream For The Underground MFTU | US$0,0002114 | -9,65% | -28,44% | US$51.788 | US$10.885,20 | 245.000.000 MFTU |
| 1217 |  PAXEX PAXEX | US$0,003632 | -3,76% | -21,52% | US$51.700 | US$1.079,46 | 14.236.067 PAXEX |
| 1218 |  Azart AZART | US$0,01936 | 40,12% | 16,51% | US$49.976 | US$705,57 | 2.580.755 AZART |
| 1219 |  SCRIV NETWORK SCRIV | US$0,001983 | 43,28% | 106,68% | US$49.059 | US$7.365,75 | 24.744.362 SCRIV |
| 1220 |  Master Swiscoin MSCN | US$0,001083 | -18,14% | -0,20% | US$48.904 | US$4.824,88 | 45.143.320 MSCN |
| 1221 |  Kabberry Coin KKC | US$0,01033 | 7,97% | 42,50% | US$46.332 | US$7.485,97 | 4.486.415 KKC |
| 1222 |  Bionic BNC | US$0,00008390 | 13,70% | -42,40% | US$44.988 | US$2.054,12 | 536.211.084 BNC |
| 1223 |  Thore Cash TCH | US$0,003894 | -6,04% | -8,48% | US$44.242 | US$14.308,92 | 11.362.311 TCH |
| 1224 |  YoloCash YLC | US$0,001498 | -1,82% | -49,25% | US$43.449 | US$5.164,51 | 28.998.063 YLC |
| 1225 |  Arepacoin AREPA | US$0,002986 | -14,56% | -6,93% | US$43.417 | US$1.570,07 | 14.538.048 AREPA |
| 1226 |  Joint Ventures JOINT | US$0,001956 | -27,50% | 14,73% | US$42.801 | US$3.739,77 | 21.878.085 JOINT |
| 1227 |  Gossipcoin GOSS | US$0,0005659 | -5,64% | -23,88% | US$42.077 | US$1.210,63 | 74.360.746 GOSS |
| 1228 |  INDINODE XIND | US$0,0001849 | -1,97% | 21,64% | US$38.871 | US$506,14 | 210.273.157 XIND |
| 1229 |  StarCash Network STARS | US$0,04036 | 61,52% | 570,88% | US$38.746 | US$1.885,22 | 959.914 STARS |
| 1230 |  Plancoin PLAN | US$0,006287 | -9,41% | -22,96% | US$34.405 | US$7.242,67 | 5.472.115 PLAN |
| 1231 |  Nitro NOX | US$0,002791 | -36,91% | 13,19% | US$33.899 | US$647,87 | 12.145.734 NOX |
| 1232 |  Comet CMT | US$0,03664 | 7,39% | 84,07% | US$31.982 | US$836,73 | 872.830 CMT |
| 1233 |  Ourcoin OUR | US$0,07815 | 24,16% | -57,74% | US$28.104 | US$1.178,48 | 359.614 OUR |
| 1234 |  Californium CF | US$0,01050 | 10,21% | -18,82% | US$25.692 | US$860,76 | 2.446.961 CF |
| 1235 |  Polcoin PLC | US$0,0002515 | -0,35% | -19,18% | US$19.757 | US$786,22 | 78.557.745 PLC |
| 1236 |  Nyerium NYEX | US$0,001064 | 3,85% | -29,40% | US$19.242 | US$1.592,47 | 18.078.281 NYEX |
| 1237 |  Asiadigicoin ADCN | US$0,0007545 | -0,35% | -3,01% | US$18.810 | US$5.658,53 | 24.931.054 ADCN |
| 1238 |  KUN KUN | US$7,37 | 7,00% | 19,03% | US$14.737 | US$35.841,20 | 2.000 KUN |
| 1239 |  Ether Kingdoms Token IMP | US$0,03346 | -5,12% | -17,71% | US$13.607 | US$9.499,45 | 406.719 IMP |
| 1240 |  Peony PNY | US$0,001574 | -24,89% | -45,51% | US$8.895 | US$3.589,57 | 5.650.199 PNY |
| 1241 |  CrevaCoin CREVA | US$0,00007775 | -38,39% | -40,94% | US$2.829 | US$9.280,45 | 36.390.750 CREVA |
| 1242 |  CJs CJS | US$0,8851 | -6,75% | -86,42% | US$1.515 | US$9.333,36 | 1.712 CJS |
| 1243 |  Bolenum BLN | US$0,00004238 | -16,45% | -34,89% | US$424 | US$45.291,54 | 10.000.000 BLN |
| 1244 |  Credo CREDO | US$0,03928 | 22,71% | -23,01% | US$21.600.560 | US$21,91 | 549.891.703 CREDO |
| 1245 |  FairCoin FAIR | US$0,2263 | -3,05% | -8,29% | US$12.039.961 | US$83,36 | 53.193.831 FAIR |
| 1246 |  Tao XTO | US$0,3317 | -4,98% | 1,88% | US$11.034.548 | US$167,26 | 33.271.376 XTO |
| 1247 |  Neumark NEU | US$0,3521 | 0,57% | 14,55% | US$10.121.954 | US$344,92 | 28.748.031 NEU |
| 1248 |  Lykke LKK | US$0,03128 | -6,29% | -3,39% | US$9.908.310 | - | 316.809.739 LKK |
| 1249 |  REPO REPO | US$0,08489 | -1,66% | -13,33% | US$9.334.360 | US$3,52 | 109.958.607 REPO |
| 1250 |  Everus EVR | US$0,01479 | 1,85% | -14,14% | US$7.732.889 | US$199,22 | 522.739.773 EVR |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.