Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BTCtalkcoin TALK | US$0,002389 | 5,61% | -5,24% | US$155.990 | US$1,05 | 65.290.635 TALK |
| 1452 |  ChessCoin CHESS | US$0,002861 | 7,53% | -0,96% | US$154.590 | US$53,04 | 54.032.769 CHESS |
| 1453 |  Bitdeal BDL | US$0,0008802 | -19,89% | -22,65% | US$154.552 | US$38,82 | 175.583.793 BDL |
| 1454 |  Emerald Crypto EMD | US$0,008083 | 0,00% | -4,03% | US$154.519 | - | 19.117.129 EMD |
| 1455 |  Benz BENZ | US$0,001076 | 170,25% | -38,49% | US$154.400 | US$109,68 | 143.496.643 BENZ |
| 1456 |  Rimbit RBT | US$0,0007545 | 2,29% | 6,12% | US$149.069 | US$148,51 | 197.581.050 RBT |
| 1457 |  Jesus Coin JC | US$0,000008205 | -16,81% | -42,36% | US$147.517 | US$64,82 | 17.979.550.689 JC |
| 1458 |  Magi XMG | US$0,01803 | -1,89% | -24,27% | US$147.309 | US$232,90 | 8.170.822 XMG |
| 1459 |  Halcyon HAL | US$0,02213 | 0,22% | -2,19% | US$143.658 | US$23,17 | 6.491.200 HAL |
| 1460 |  Netko NETKO | US$0,02209 | 0,53% | -16,93% | US$143.316 | US$45,54 | 6.488.790 NETKO |
| 1461 |  Accelerator Network ACC | US$0,2355 | 0,00% | 66,65% | US$141.721 | - | 601.899 ACC |
| 1462 |  Bata BTA | US$0,02780 | -6,71% | -4,92% | US$140.394 | US$153,53 | 5.050.460 BTA |
| 1463 |  Renos RNS | US$0,004150 | -20,76% | -27,18% | US$138.414 | US$419,59 | 33.356.077 RNS |
| 1464 |  InsaneCoin INSN | US$0,006017 | -6,75% | -15,85% | US$138.226 | US$158,36 | 22.973.791 INSN |
| 1465 |  Nyancoin NYAN | US$0,0004229 | 67,58% | -11,97% | US$136.526 | US$26,87 | 322.805.606 NYAN |
| 1466 |  AdCoin ACC | US$0,02052 | 4,31% | -15,98% | US$134.453 | US$447,20 | 6.551.628 ACC |
| 1467 |  Gapcoin GAP | US$0,009557 | -13,94% | -2,86% | US$134.235 | US$4,37 | 14.046.273 GAP |
| 1468 |  Ethereum Gold ETG | US$0,01116 | 11,94% | 21,90% | US$133.869 | US$44,59 | 12.000.000 ETG |
| 1469 |  Numus NMS | US$0,04860 | -13,55% | -26,98% | US$133.694 | US$460,89 | 2.750.877 NMS |
| 1470 |  Darsek KED | US$0,005533 | 0,89% | -0,11% | US$132.595 | - | 23.965.372 KED |
| 1471 |  Pakcoin PAK | US$0,002071 | -3,33% | 20,14% | US$131.559 | US$254,63 | 63.529.150 PAK |
| 1472 |  Ccore CCO | US$0,07694 | -15,67% | 26,20% | US$130.806 | US$10,88 | 1.699.999 CCO |
| 1473 |  Tracto TRCT | US$0,004841 | -0,67% | 10,11% | US$130.291 | US$39,30 | 26.913.041 TRCT |
| 1474 |  Bitstar BITS | US$0,006539 | -14,56% | -33,14% | US$129.448 | US$11,16 | 19.797.121 BITS |
| 1475 |  TOKYO TOKC | US$0,0006393 | 9,60% | 23,62% | US$129.116 | US$213,33 | 201.949.741 TOKC |
| 1476 |  Masternodecoin MTNC | US$0,002398 | 0,71% | -24,20% | US$128.990 | US$132,93 | 53.786.933 MTNC |
| 1477 |  bitEUR BITEUR | US$1,19 | -0,27% | -0,57% | US$128.646 | US$0,1585 | 107.706 BITEUR |
| 1478 |  Wild Crypto WILD | US$0,005252 | 11,51% | 1,85% | US$128.000 | US$34,60 | 24.373.456 WILD |
| 1479 |  CROAT CROAT | US$0,002389 | -0,37% | 2,10% | US$126.559 | US$104,10 | 52.972.384 CROAT |
| 1480 |  vSlice VSL | US$0,003772 | -0,35% | -35,16% | US$125.961 | - | 33.390.496 VSL |
| 1481 |  Digiwage WAGE | US$0,003030 | -23,96% | -39,84% | US$125.847 | US$375,05 | 41.533.978 WAGE |
| 1482 |  EBCH EBCH | US$0,01326 | 0,00% | -0,79% | US$123.093 | - | 9.285.500 EBCH |
| 1483 |  Minereum MNE | US$0,02818 | 11,94% | -0,74% | US$119.464 | US$305,89 | 4.239.244 MNE |
| 1484 |  Printex PRTX | US$0,008551 | -12,35% | -25,41% | US$118.535 | US$290,02 | 13.862.702 PRTX |
| 1485 |  SmartCoin SMC | US$0,004644 | 1,10% | 0,89% | US$116.859 | US$49,35 | 25.162.519 SMC |
| 1486 |  Pascal Lite PASL | US$0,01345 | 2,62% | 1,05% | US$114.922 | US$213,71 | 8.541.350 PASL |
| 1487 |  iTicoin ITI | US$3,58 | -12,59% | -30,69% | US$114.712 | US$20,74 | 32.000 ITI |
| 1488 |  GrandCoin GDC | US$0,0001257 | -0,35% | -35,15% | US$111.175 | US$42,19 | 884.125.802 GDC |
| 1489 |  Embers MBRS | US$0,002201 | 8,72% | 114,90% | US$110.027 | US$51,03 | 50.000.000 MBRS |
| 1490 |  iCoin ICN | US$0,003647 | -0,35% | -3,09% | US$109.149 | - | 29.931.516 ICN |
| 1491 |  Senderon SDRN | US$0,002451 | 10,45% | 9,84% | US$108.906 | US$24,66 | 44.425.900 SDRN |
| 1492 |  GoldenPyrex GPYX | US$0,01089 | 4,66% | -30,97% | US$108.256 | US$117,14 | 9.944.438 GPYX |
| 1493 |  LiteBar LTB | US$0,1113 | -6,63% | -14,26% | US$107.863 | US$80,65 | 968.710 LTB |
| 1494 |  Bit20 BTWTY | US$105.488 | 0,06% | -30,12% | US$107.176 | - | 1 BTWTY |
| 1495 |  Jin Coin JIN | US$0,01069 | 58,66% | -8,15% | US$106.460 | US$67,45 | 9.960.402 JIN |
| 1496 |  Bitcoin Red BTCRED | US$0,005154 | 3,44% | -2,29% | US$105.905 | US$81,95 | 20.550.001 BTCRED |
| 1497 |  AquariusCoin ARCO | US$0,05306 | -7,40% | -6,81% | US$105.471 | US$23,60 | 1.987.904 ARCO |
| 1498 |  Kubera Coin KBR | US$0,0009083 | 12,99% | 13,56% | US$103.930 | US$35,88 | 114.423.294 KBR |
| 1499 |  Digital Money Bits DMB | US$0,001148 | 6,22% | -6,55% | US$103.671 | US$5,16 | 90.319.861 DMB |
| 1500 |  IrishCoin IRL | US$0,002840 | 10,98% | 24,48% | US$103.122 | US$64,09 | 36.316.699 IRL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.