Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FSBT API Token FSBT | US$0,1885 | 7,57% | 26,91% | US$661.657 | US$416.809 | 3.509.535 FSBT |
| 952 |  Profile Utility Token PUT | US$0,01446 | -6,88% | 10,28% | US$654.866 | US$132.190 | 45.289.804 PUT |
| 953 |  RealChain RCT | US$0,002024 | -0,33% | -37,94% | US$653.033 | US$65.338,47 | 322.716.873 RCT |
| 954 |  Proton Token PTT | US$0,0003330 | -13,83% | -14,52% | US$651.891 | US$68.133,00 | 1.957.805.496 PTT |
| 955 |  eBitcoin EBTC | US$0,03437 | -5,12% | -16,67% | US$649.556 | US$1.410,25 | 18.897.126 EBTC |
| 956 |  ClearCoin XCLR | US$0,001220 | -2,34% | -9,84% | US$643.862 | US$3.282,83 | 527.873.733 XCLR |
| 957 |  MNPCoin MNP | US$0,3514 | 3,94% | 70,36% | US$635.951 | US$4.864,11 | 1.809.916 MNP |
| 958 |  Shard SHARD | US$0,05273 | -7,22% | 14,81% | US$635.246 | US$1.220,26 | 12.046.664 SHARD |
| 959 |  Narrative NRVE | US$0,01336 | 2,90% | 15,92% | US$626.758 | US$32.306,20 | 46.928.004 NRVE |
| 960 |  Sp8de SPX | US$0,00008021 | -17,39% | -6,84% | US$624.341 | US$1.359,23 | 7.783.756.906 SPX |
| 961 |  Bonpay BON | US$0,05515 | 0,12% | -1,06% | US$622.615 | US$29.905,37 | 11.290.301 BON |
| 962 |  EXMR FDN EXMR | US$0,05180 | -5,02% | -5,22% | US$612.257 | US$36.321,27 | 11.820.117 EXMR |
| 963 |  ATMChain ATM | US$0,0001310 | -27,56% | -37,91% | US$610.385 | US$4.507,81 | 4.660.285.460 ATM |
| 964 |  Bigbom BBO | US$0,001881 | 1,00% | -4,63% | US$598.679 | US$184.930 | 318.358.791 BBO |
| 965 |  Woodcoin LOG | US$0,07400 | 17,40% | 11,72% | US$594.613 | US$6.282,54 | 8.035.193 LOG |
| 966 |  ACE (TokenStars) ACE | US$0,05065 | -0,61% | -23,19% | US$591.316 | US$164.224 | 11.674.289 ACE |
| 967 |  Tokenbox TBX | US$0,05173 | -6,69% | -25,36% | US$589.350 | US$4.638,03 | 11.393.882 TBX |
| 968 |  Condensate RAIN | US$0,001635 | 4,07% | 21,96% | US$588.738 | US$729,15 | 360.124.050 RAIN |
| 969 |  Monkey Project MONK | US$0,1586 | -12,46% | -16,08% | US$588.354 | US$3.448,55 | 3.710.412 MONK |
| 970 |  FortKnoxster FKX | US$0,005226 | 10,67% | 9,00% | US$582.478 | US$29.685,93 | 111.451.960 FKX |
| 971 |  Enix ENIX | US$0,01784 | 1,22% | -0,33% | US$582.016 | US$3.157,13 | 32.622.010 ENIX |
| 972 |  SnowGem XSG | US$0,06489 | 1,44% | -11,49% | US$575.799 | US$40.171,94 | 8.873.310 XSG |
| 973 |  SoMee.Social ONG | US$0,01392 | 10,69% | -13,50% | US$575.379 | US$575,07 | 41.336.897 ONG |
| 974 |  RefToken REF | US$0,7824 | 17,80% | -26,22% | US$574.199 | US$8.938,60 | 733.929 REF |
| 975 |  BunnyCoin BUN | US$0,000005553 | -5,43% | -13,73% | US$572.133 | US$586,73 | 103.036.607.564 BUN |
| 976 |  CryptoCarbon CCRB | US$0,02313 | 6,14% | 10,59% | US$571.163 | US$8.085,97 | 24.690.718 CCRB |
| 977 |  ZINC ZINC | US$0,1063 | 3,07% | 30,14% | US$568.478 | US$3.264,05 | 5.350.221 ZINC |
| 978 |  Pedity PEDI | US$0,0004083 | -20,96% | -11,22% | US$558.837 | US$1.991,72 | 1.368.610.817 PEDI |
| 979 |  BitCoen BEN | US$0,07977 | -1,66% | -13,59% | US$558.370 | US$3.177,04 | 7.000.000 BEN |
| 980 |  BlitzPredict XBP | US$0,001569 | 18,39% | 24,52% | US$552.101 | US$23.455,80 | 351.812.338 XBP |
| 981 |  Bitswift BITS | US$0,1419 | 1,16% | -9,23% | US$551.243 | US$787,29 | 3.884.635 BITS |
| 982 |  Giant GIC | US$0,2517 | 20,35% | 51,44% | US$547.205 | US$12.688,72 | 2.174.003 GIC |
| 983 |  Niobio Cash NBR | US$0,004840 | 13,93% | 28,72% | US$541.565 | US$6.216,54 | 111.893.491 NBR |
| 984 |  ModulTrade MTRC | US$0,01554 | 9,39% | -31,47% | US$539.451 | US$38.847,73 | 34.711.903 MTRC |
| 985 |  Typerium TYPE | US$0,01181 | 39,70% | 0,00% | US$536.950 | US$1.424,74 | 45.478.790 TYPE |
| 986 |  FantasyGold FGC | US$0,04848 | 15,26% | 20,50% | US$534.851 | US$2.285,47 | 11.033.011 FGC |
| 987 |  PHI Token PHI | US$0,09474 | -12,57% | -24,44% | US$533.999 | US$636,05 | 5.636.717 PHI |
| 988 |  Bitcoin Plus XBC | US$4,60 | -6,84% | 17,66% | US$531.877 | US$1.523,17 | 115.718 XBC |
| 989 |  Vsync VSX | US$0,003274 | 1,52% | 4,25% | US$525.629 | US$516,21 | 160.559.294 VSX |
| 990 |  smARTOFGIVING AOG | US$0,1093 | -0,69% | -8,32% | US$519.738 | US$2.232,70 | 4.753.526 AOG |
| 991 |  PENG PENG | US$0,00009124 | 4,59% | -5,84% | US$517.680 | US$3.036,42 | 5.673.582.286 PENG |
| 992 |  Nullex NLX | US$0,01255 | 15,90% | 10,51% | US$508.020 | US$5.433,84 | 40.477.042 NLX |
| 993 |  e-Gulden EFL | US$0,02987 | -2,89% | 18,58% | US$507.153 | US$2.549,25 | 16.975.837 EFL |
| 994 |  Hurify HUR | US$0,002582 | 4,30% | -14,11% | US$502.027 | US$74.238,88 | 194.467.466 HUR |
| 995 |  Soma SCT | US$0,06457 | -34,36% | -42,84% | US$501.291 | US$106.602 | 7.763.687 SCT |
| 996 |  nDEX NDX | US$0,00003347 | -5,39% | 52,80% | US$499.538 | US$9.251,83 | 14.927.077.051 NDX |
| 997 |  TrezarCoin TZC | US$0,005218 | 2,33% | -0,84% | US$499.500 | US$536,17 | 95.718.600 TZC |
| 998 |  Leadcoin LDC | US$0,0006365 | 2,00% | 6,63% | US$499.253 | US$19.660,87 | 784.399.592 LDC |
| 999 |  BitWhite BTW | US$0,01369 | -5,75% | 14,97% | US$497.444 | US$64.537,98 | 36.325.371 BTW |
| 1000 |  IQeon IQN | US$0,1825 | 2,40% | -6,55% | US$495.396 | US$1.709,13 | 2.714.919 IQN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.