Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Thingschain TIC | US$0,0002436 | 5,02% | -29,12% | US$2.788.348 | US$1.384.393 | 11.445.000.000 TIC |
| 652 |  Rivetz RVT | US$0,1061 | 0,95% | 21,35% | US$2.785.569 | US$9.448,10 | 26.244.468 RVT |
| 653 |  Stox STX | US$0,05332 | -2,74% | -17,08% | US$2.769.732 | US$107.428 | 51.946.566 STX |
| 654 |  Zap ZAP | US$0,02153 | -2,93% | 49,19% | US$2.767.688 | US$24.394,17 | 128.537.535 ZAP |
| 655 |  Linker Coin LNC | US$0,02452 | -13,64% | 14,93% | US$2.765.306 | US$1.052,36 | 112.776.150 LNC |
| 656 |  Datawallet DXT | US$0,007079 | -5,69% | -23,11% | US$2.762.493 | US$79.623,30 | 390.222.225 DXT |
| 657 |  Measurable Data Token MDT | US$0,006628 | 1,17% | -8,74% | US$2.729.082 | US$335.939 | 411.744.800 MDT |
| 658 |  Peculium PCL | US$0,001391 | -1,30% | 1,73% | US$2.718.909 | US$101.985 | 1.954.744.292 PCL |
| 659 |  Tolar TOL | US$0,01346 | -2,79% | -5,24% | US$2.716.294 | US$178.940 | 201.753.669 TOL |
| 660 |  FNKOS FNKOS | US$0,01964 | -18,19% | -20,75% | US$2.706.582 | US$1.195,72 | 137.804.482 FNKOS |
| 661 |  EXRNchain EXRN | US$0,00002911 | -0,48% | -1,55% | US$2.692.902 | US$192.849 | 92.500.000.000 EXRN |
| 662 |  BrahmaOS BRM | US$0,004348 | 1,64% | -13,82% | US$2.692.858 | US$51.694,91 | 619.267.130 BRM |
| 663 |  ZMINE ZMN | US$0,01993 | 0,83% | -2,98% | US$2.692.365 | US$10.715,53 | 135.095.148 ZMN |
| 664 |  GeoCoin GEO | US$0,8456 | -7,20% | -17,33% | US$2.689.448 | US$4.259,99 | 3.180.551 GEO |
| 665 |  Digix Gold Token DGX | US$42,44 | 0,23% | -1,16% | US$2.688.251 | US$84.618,77 | 63.336 DGX |
| 666 |  Arbidex ABX | US$0,1314 | 5,66% | 73,72% | US$2.683.011 | US$391.341 | 20.421.778 ABX |
| 667 |  Arionum ARO | US$0,03577 | -5,27% | 15,22% | US$2.677.644 | US$23.781,55 | 74.847.830 ARO |
| 668 |  SolarCoin SLR | US$0,05597 | 0,50% | -6,05% | US$2.672.968 | US$2.221,33 | 47.759.741 SLR |
| 669 |  Smartshare SSP | US$0,0005865 | -7,79% | -17,21% | US$2.670.133 | US$648.245 | 4.553.013.916 SSP |
| 670 |  Mysterium MYST | US$0,1132 | -0,34% | -3,56% | US$2.660.563 | US$6.733,15 | 23.509.302 MYST |
| 671 |  Waves Community Token WCT | US$0,2660 | -0,17% | -8,37% | US$2.650.539 | US$866,24 | 9.964.593 WCT |
| 672 |  Zephyr ZEPH | US$0,009214 | 3,94% | 4,47% | US$2.620.247 | US$5.597,90 | 284.379.797 ZEPH |
| 673 |  Dynamic DYN | US$0,7413 | -0,67% | -5,96% | US$2.594.822 | US$8.481,37 | 3.500.520 DYN |
| 674 |  Hashgard GARD | US$0,0001801 | -0,06% | -8,70% | US$2.580.823 | US$268.737 | 14.327.599.825 GARD |
| 675 |  AidCoin AID | US$0,05973 | -3,24% | 9,05% | US$2.572.518 | US$24.278,05 | 43.066.373 AID |
| 676 |  Darico Ecosystem Coin DEC | US$0,05404 | -2,56% | 5,07% | US$2.569.338 | US$7.863,96 | 47.543.807 DEC |
| 677 |  Peerplays PPY | US$0,5721 | 4,04% | -21,34% | US$2.566.991 | US$63.878,39 | 4.486.645 PPY |
| 678 |  SIBCoin SIB | US$0,1499 | -1,95% | -9,00% | US$2.565.827 | US$65.273,04 | 17.122.603 SIB |
| 679 |  indaHash IDH | US$0,006354 | -1,32% | -10,94% | US$2.541.357 | US$42.514,22 | 399.936.259 IDH |
| 680 |  DxChain Token DX | US$0,0002835 | -2,88% | -12,62% | US$2.534.545 | US$198.339 | 8.940.457.535 DX |
| 681 |  Energo TSL | US$0,004205 | -1,76% | -8,31% | US$2.532.994 | US$64.635,80 | 602.378.920 TSL |
| 682 |  GoByte GBX | US$0,8922 | 1,62% | 0,62% | US$2.530.363 | US$57.925,09 | 2.836.021 GBX |
| 683 |  Atmos ATMOS | US$0,02502 | -1,01% | 29,84% | US$2.520.848 | US$571,46 | 100.740.096 ATMOS |
| 684 |  SelfSell SSC | US$0,006450 | -5,59% | -21,95% | US$2.515.306 | US$82.919,91 | 390.000.000 SSC |
| 685 |  Flixxo FLIXX | US$0,03142 | 5,13% | -6,42% | US$2.509.893 | US$54.640,40 | 79.876.997 FLIXX |
| 686 |  Formosa Financial FMF | US$0,003471 | -6,96% | -8,46% | US$2.509.035 | US$107.599 | 722.824.364 FMF |
| 687 |  Patientory PTOY | US$0,03577 | -3,27% | -5,72% | US$2.503.621 | US$46.252,15 | 70.000.000 PTOY |
| 688 |  ProChain PRA | US$0,05051 | -2,13% | -23,85% | US$2.503.265 | US$326.861 | 49.562.749 PRA |
| 689 |  NewYorkCoin NYC | US$0,00001846 | 53,52% | 150,92% | US$2.474.747 | US$9.254,71 | 134.024.588.760 NYC |
| 690 |  Swarm City SWT | US$0,2949 | 0,70% | 7,05% | US$2.460.057 | US$5.647,71 | 8.342.785 SWT |
| 691 |  IXT IXT | US$0,06823 | 1,79% | -5,20% | US$2.441.106 | US$2.215,50 | 35.778.844 IXT |
| 692 |  TrueFlip TFL | US$0,3903 | 2,47% | 1,58% | US$2.438.015 | US$115.329 | 6.247.267 TFL |
| 693 |  NeuroChain NCC | US$0,01562 | -14,70% | 7,78% | US$2.437.820 | US$59.413,75 | 156.059.901 NCC |
| 694 |  OKCash OK | US$0,03282 | -1,99% | -5,05% | US$2.436.467 | US$18.277,76 | 74.241.327 OK |
| 695 |  Devery EVE | US$0,03867 | 10,85% | 47,35% | US$2.432.847 | US$304.418 | 62.918.410 EVE |
| 696 |  CanYaCoin CAN | US$0,05343 | 10,78% | 10,47% | US$2.408.225 | US$42.737,40 | 45.070.059 CAN |
| 697 |  Expanse EXP | US$0,2294 | -3,24% | -6,04% | US$2.407.539 | US$17.980,11 | 10.495.278 EXP |
| 698 |  Olive OLE | US$0,008689 | 16,46% | 37,28% | US$2.406.969 | US$542.707 | 277.006.242 OLE |
| 699 |  Lightpaycoin LPC | US$0,6442 | 0,00% | 25,42% | US$2.405.607 | US$56.242,43 | 3.734.514 LPC |
| 700 |  Debitum DEB | US$0,01207 | 0,16% | -5,46% | US$2.395.942 | US$44.375,85 | 198.445.716 DEB |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.