Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YEE YEE | US$0,004406 | 1,01% | -13,81% | US$6.014.806 | US$60.298,57 | 1.365.218.125 YEE |
| 452 |  Ifoods Chain IFOOD | US$0,002386 | -4,13% | -3,79% | US$5.965.875 | US$34.389,25 | 2.499.999.990 IFOOD |
| 453 |  Diamond DMD | US$1,99 | 1,67% | -0,46% | US$5.953.394 | US$4.402,87 | 2.997.973 DMD |
| 454 |  XEL XEL | US$0,06482 | 0,96% | -4,72% | US$5.942.606 | US$25.779,98 | 91.676.277 XEL |
| 455 |  Edge DADI | US$0,07941 | -3,87% | -2,90% | US$5.939.223 | US$996.141 | 74.790.646 DADI |
| 456 |  FLO FLO | US$0,04005 | 7,21% | -18,19% | US$5.913.069 | US$19.530,57 | 147.642.773 FLO |
| 457 |  Cashbery Coin CBC | US$1,07 | 3,83% | 42,11% | US$5.900.742 | US$151.108 | 5.523.618 CBC |
| 458 |  Sentinel Protocol UPP | US$0,02671 | -0,89% | -4,26% | US$5.884.994 | US$377.639 | 220.322.552 UPP |
| 459 |  DAEX DAX | US$0,01583 | -1,48% | -16,80% | US$5.874.565 | US$839.434 | 371.024.172 DAX |
| 460 |  Nerves NER | US$0,001201 | -6,24% | -7,93% | US$5.863.389 | US$4.481.275 | 4.882.050.300 NER |
| 461 |  ColossusXT COLX | US$0,0005378 | 8,61% | 3,31% | US$5.852.768 | US$2.726,17 | 10.883.257.339 COLX |
| 462 |  Qitmeer HLC | US$0,01830 | 2,92% | 0,72% | US$5.781.157 | US$49.587,18 | 315.934.442 HLC |
| 463 |  ICE ROCK MINING ROCK2 | US$0,3633 | 6,89% | 19,58% | US$5.704.443 | US$4.204,46 | 15.700.272 ROCK2 |
| 464 |  eSDChain SDA | US$0,007956 | -1,91% | 1,64% | US$5.679.144 | US$400.372 | 713.853.341 SDA |
| 465 |  QunQun QUN | US$0,007935 | 0,38% | 6,57% | US$5.673.448 | US$193.236 | 715.024.128 QUN |
| 466 |  Cashaa CAS | US$0,01036 | 4,06% | 2,14% | US$5.617.549 | US$149.432 | 542.068.565 CAS |
| 467 |  Sharder SS | US$0,01974 | 7,90% | 63,92% | US$5.592.619 | US$1.569.602 | 283.282.765 SS |
| 468 |  MonetaryUnit MUE | US$0,03942 | -0,91% | 0,46% | US$5.584.318 | US$52.761,08 | 141.658.076 MUE |
| 469 |  PAL Network PAL | US$0,01238 | 1,91% | 66,18% | US$5.581.587 | US$9.853.202 | 450.790.359 PAL |
| 470 |  Hi Mutual Society HMC | US$0,01374 | 0,80% | -5,79% | US$5.553.520 | US$162.691 | 404.100.000 HMC |
| 471 |  HempCoin THC | US$0,02273 | 1,21% | -5,27% | US$5.550.554 | US$10.602,92 | 244.172.892 THC |
| 472 |  ContentBox BOX | US$0,008966 | -4,49% | -11,62% | US$5.518.189 | US$1.396.001 | 615.476.313 BOX |
| 473 |  NaPoleonX NPX | US$0,2173 | -1,08% | 5,64% | US$5.505.374 | US$512.765 | 25.330.000 NPX |
| 474 |  UpToken UP | US$0,03747 | 0,47% | 9,64% | US$5.486.400 | US$73.204,59 | 146.413.250 UP |
| 475 |  Global Social Chain GSC | US$0,01207 | -1,58% | -16,90% | US$5.432.110 | US$562.492 | 450.173.299 GSC |
| 476 |  LinkEye LET | US$0,009037 | 0,37% | -6,47% | US$5.422.072 | US$161.018 | 600.000.000 LET |
| 477 |  carVertical CV | US$0,0008194 | 4,41% | -21,96% | US$5.382.990 | US$53.970,71 | 6.569.690.948 CV |
| 478 |  LATOKEN LA | US$0,06635 | -2,23% | -15,14% | US$5.377.188 | US$1.730.482 | 81.037.294 LA |
| 479 |  Clams CLAM | US$1,62 | -1,76% | -1,04% | US$5.317.047 | US$10.629,63 | 3.285.201 CLAM |
| 480 |  Scorum Coins SCR | US$0,1810 | -4,97% | -1,54% | US$5.297.244 | US$24.296,15 | 29.265.075 SCR |
| 481 |  VINchain VIN | US$0,01099 | 0,16% | -3,54% | US$5.275.666 | US$136.923 | 480.108.901 VIN |
| 482 |  Lamden TAU | US$0,03709 | 4,14% | -13,82% | US$5.274.444 | US$44.887,11 | 142.215.728 TAU |
| 483 |  Humaniq HMQ | US$0,02837 | 1,61% | -9,59% | US$5.256.071 | US$243.745 | 185.286.753 HMQ |
| 484 |  Dovu DOV | US$0,01307 | -2,04% | -11,82% | US$5.199.099 | US$136.678 | 397.758.698 DOV |
| 485 |  Pura PURA | US$0,02967 | -0,30% | -8,64% | US$5.184.403 | US$123.795 | 174.760.689 PURA |
| 486 |  SIX SIX | US$0,01893 | -7,23% | -12,00% | US$5.182.954 | US$5.122,51 | 273.776.596 SIX |
| 487 |  MARK.SPACE MRK | US$0,01007 | 72,47% | 55,84% | US$5.117.184 | US$197.086 | 508.351.513 MRK |
| 488 |  OptiToken OPTI | US$0,2139 | -2,34% | -7,97% | US$5.096.683 | US$31.281,52 | 23.832.007 OPTI |
| 489 |  XinFin Network XDCE | US$0,001318 | -4,20% | -5,99% | US$5.089.469 | US$499.180 | 3.861.331.883 XDCE |
| 490 |  MktCoin MLM | US$0,004488 | -6,91% | -11,92% | US$5.083.266 | US$24.726,64 | 1.132.644.271 MLM |
| 491 |  DeepOnion ONION | US$0,3154 | -1,18% | -6,46% | US$5.051.518 | US$9.957,33 | 16.017.532 ONION |
| 492 |  Banca BANCA | US$0,0002799 | 9,68% | 21,95% | US$5.018.223 | US$921.513 | 17.926.481.684 BANCA |
| 493 |  LUXCoin LUX | US$1,76 | -5,28% | -16,13% | US$4.977.784 | US$28.600,64 | 2.825.071 LUX |
| 494 |  Flash FLASH | US$0,005470 | -0,76% | -5,93% | US$4.923.131 | US$7.128,97 | 900.000.000 FLASH |
| 495 |  DIMCOIN DIM | US$0,002334 | 3,97% | 16,88% | US$4.908.062 | US$74.943,11 | 2.102.483.276 DIM |
| 496 |  Blackmoon BMC | US$0,2234 | 1,65% | -4,06% | US$4.896.620 | US$449.768 | 21.917.544 BMC |
| 497 |  SwissBorg CHSB | US$0,008503 | -7,49% | -11,58% | US$4.896.077 | US$47.597,09 | 575.821.133 CHSB |
| 498 |  FansTime FTI | US$0,001717 | -1,67% | -6,52% | US$4.892.151 | US$203.814 | 2.850.000.000 FTI |
| 499 |  Myriad XMY | US$0,003002 | 0,32% | -6,97% | US$4.852.427 | US$9.267,30 | 1.616.297.500 XMY |
| 500 |  Nasdacoin NSD | US$0,2630 | 1,18% | 2,45% | US$4.842.476 | US$26.323,04 | 18.414.468 NSD |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.