Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electrify.Asia ELEC | US$0,008693 | 2,90% | -6,99% | US$4.043.538 | US$48.061,82 | 465.155.128 ELEC |
| 552 |  UNIVERSAL CASH UCASH | US$0,0004852 | -3,90% | -8,09% | US$4.043.067 | US$38.468,30 | 8.332.418.171 UCASH |
| 553 |  MidasProtocol MAS | US$0,01540 | 1,42% | -25,57% | US$4.041.993 | US$242.558 | 262.549.850 MAS |
| 554 |  TraDove B2BCoin BBC | US$0,008041 | -19,57% | -29,71% | US$4.020.301 | US$88.493,86 | 500.000.000 BBC |
| 555 |  STK STK | US$0,01164 | -2,66% | -2,01% | US$3.979.772 | US$168.413 | 341.838.595 STK |
| 556 |  Medicalchain MTN | US$0,02145 | -2,99% | -4,74% | US$3.968.233 | US$1.419.185 | 185.000.000 MTN |
| 557 |  Switcheo SWTH | US$0,007584 | -1,38% | -3,23% | US$3.964.188 | US$19.026,10 | 522.694.673 SWTH |
| 558 |  BitDice CSNO | US$0,05659 | -10,31% | -9,45% | US$3.960.973 | US$9.347,08 | 70.000.000 CSNO |
| 559 |  Egretia EGT | US$0,001267 | 2,21% | -3,59% | US$3.930.439 | US$438.328 | 3.101.625.216 EGT |
| 560 |  Remme REM | US$0,006524 | -3,42% | -9,04% | US$3.922.734 | US$165.055 | 601.315.410 REM |
| 561 |  CVCoin CVN | US$0,3158 | -7,14% | -25,25% | US$3.909.929 | US$129.418 | 12.380.890 CVN |
| 562 |  Ubex UBEX | US$0,001354 | 0,09% | -10,88% | US$3.891.776 | US$677.049 | 2.873.867.198 UBEX |
| 563 |  Pandacoin PND | US$0,0001195 | -5,14% | -7,78% | US$3.885.197 | US$1.492,86 | 32.514.916.898 PND |
| 564 |  Unibright UBT | US$0,02788 | 2,05% | 61,53% | US$3.883.158 | US$255.863 | 139.294.219 UBT |
| 565 |  Neurotoken NTK | US$0,04894 | 10,26% | -21,12% | US$3.861.506 | US$223.964 | 78.906.618 NTK |
| 566 |  Cappasity CAPP | US$0,007704 | -0,95% | -5,89% | US$3.828.933 | US$238.065 | 496.989.149 CAPP |
| 567 |  OracleChain OCT | US$0,1272 | -0,93% | -7,83% | US$3.816.588 | US$17.286,08 | 30.000.000 OCT |
| 568 |  FarmaTrust FTT | US$0,006347 | -13,47% | 10,06% | US$3.808.176 | US$4.177,18 | 600.000.000 FTT |
| 569 |  Change CAG | US$0,1021 | -1,86% | -7,66% | US$3.789.817 | US$3.619,95 | 37.109.987 CAG |
| 570 |  Hacken HKN | US$0,7006 | 1,79% | 19,54% | US$3.786.943 | US$19.107,97 | 5.405.209 HKN |
| 571 |  SunContract SNC | US$0,03125 | -0,39% | -8,06% | US$3.746.785 | US$318.146 | 119.904.659 SNC |
| 572 |  EBCoin EBC | US$0,001061 | 20,36% | -2,66% | US$3.733.985 | US$25.832,59 | 3.519.568.066 EBC |
| 573 |  Merculet MVP | US$0,001051 | 0,83% | 3,65% | US$3.728.721 | US$420.602 | 3.546.492.496 MVP |
| 574 |  Experience Points XP | US$0,00001473 | -6,68% | -13,15% | US$3.673.759 | US$20.970,21 | 249.420.860.425 XP |
| 575 |  Triggers TRIG | US$0,1144 | -0,63% | -3,80% | US$3.673.237 | US$33.901,82 | 32.105.578 TRIG |
| 576 |  Solaris XLR | US$2,34 | -4,67% | 8,75% | US$3.664.438 | US$4.660,84 | 1.565.026 XLR |
| 577 |  ugChain UGC | US$0,006437 | 5,91% | -8,73% | US$3.661.529 | US$249.998 | 568.842.039 UGC |
| 578 |  Datum DAT | US$0,003732 | 5,09% | -3,84% | US$3.656.014 | US$330.712 | 979.688.287 DAT |
| 579 |  Starta STA | US$0,7002 | 24,24% | 54,83% | US$3.651.541 | US$6.587,88 | 5.215.110 STA |
| 580 |  Polis POLIS | US$0,8526 | -16,20% | 18,15% | US$3.634.151 | US$33.425,92 | 4.262.523 POLIS |
| 581 |  SpaceChain SPC | US$0,01333 | -1,38% | 0,32% | US$3.633.314 | US$49.195,87 | 272.581.589 SPC |
| 582 |  Decision Token HST | US$0,1133 | 5,13% | 2,72% | US$3.628.463 | US$34.085,10 | 32.025.998 HST |
| 583 |  Dotcoin DOT | US$0,01157 | 2,51% | 1,63% | US$3.609.165 | US$22.781,33 | 312.018.000 DOT |
| 584 |  DACSEE DACS | US$0,004889 | 8,78% | -4,20% | US$3.605.109 | US$112.244 | 737.430.745 DACS |
| 585 |  Matchpool GUP | US$0,04774 | 2,70% | -2,22% | US$3.580.858 | US$164.328 | 75.000.000 GUP |
| 586 |  VeriCoin VRC | US$0,1141 | -2,20% | -4,21% | US$3.574.973 | US$40.121,70 | 31.338.460 VRC |
| 587 |  Bodhi BOT | US$0,08829 | 6,92% | -2,77% | US$3.531.719 | US$682.697 | 40.000.000 BOT |
| 588 |  Omnitude ECOM | US$0,07010 | -11,27% | 2,41% | US$3.526.475 | US$43.176,30 | 50.309.360 ECOM |
| 589 |  Banyan Network BBN | US$0,007421 | 1,22% | 0,08% | US$3.502.195 | US$147.583 | 471.932.830 BBN |
| 590 |  Eroscoin ERO | US$0,01874 | 0,85% | -7,60% | US$3.499.590 | US$2.145,24 | 186.744.000 ERO |
| 591 |  EchoLink EKO | US$0,009300 | 0,80% | 19,39% | US$3.467.205 | US$267.162 | 372.810.007 EKO |
| 592 |  Gems GEM | US$0,003019 | 2,17% | -12,44% | US$3.464.713 | US$185.194 | 1.147.488.025 GEM |
| 593 |  Bezop BEZ | US$0,06728 | -3,13% | -23,86% | US$3.395.695 | US$546.471 | 50.468.854 BEZ |
| 594 |  NoLimitCoin NLC2 | US$0,01610 | -3,56% | -4,88% | US$3.384.977 | US$14.839,58 | 210.187.764 NLC2 |
| 595 |  TaaS TAAS | US$0,4149 | -4,93% | -10,55% | US$3.379.380 | US$6.096,71 | 8.146.001 TAAS |
| 596 |  MassGrid MGD | US$0,06431 | -3,02% | -25,56% | US$3.362.287 | US$8.408,29 | 52.279.272 MGD |
| 597 |  Sentinel SENT | US$0,001667 | -1,08% | 25,01% | US$3.333.656 | US$96.259,69 | 1.999.969.999 SENT |
| 598 |  Stealth XST | US$0,1100 | -3,86% | -7,75% | US$3.318.352 | US$1.232,41 | 30.166.677 XST |
| 599 |  DATx DATX | US$0,002378 | -13,32% | -34,95% | US$3.308.493 | US$259.695 | 1.391.302.551 DATX |
| 600 |  ThoreCoin THR | US$37,93 | -2,82% | 9,35% | US$3.258.370 | US$77.914,63 | 85.910 THR |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.