Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,51 | -0,76% | -13,78% | US$149.186.348 | US$830.501 | 99.075.057 STRAT |
| 52 |  Electroneum ETN | US$0,01775 | -3,01% | 8,46% | US$146.197.214 | US$987.043 | 8.237.643.303 ETN |
| 53 |  Komodo KMD | US$1,25 | -3,64% | -13,80% | US$138.071.567 | US$574.758 | 110.472.309 KMD |
| 54 |  Holo HOT | US$0,001022 | -2,87% | -8,82% | US$136.147.061 | US$3.046.490 | 133.214.575.156 HOT |
| 55 |  Populous PPT | US$3,64 | 5,75% | 4,03% | US$134.579.935 | US$1.439.884 | 37.004.027 PPT |
| 56 |  Status SNT | US$0,03780 | 4,88% | 5,16% | US$131.177.846 | US$5.030.076 | 3.470.483.788 SNT |
| 57 |  Waltonchain WTC | US$3,25 | -2,20% | 6,83% | US$130.341.267 | US$8.693.501 | 40.144.099 WTC |
| 58 |  USD Coin USDC | US$0,9964 | -0,91% | -1,20% | US$126.902.752 | US$1.279.360 | 127.363.005 USDC |
| 59 |  Wanchain WAN | US$1,12 | 3,22% | 10,27% | US$118.804.034 | US$5.643.837 | 106.152.493 WAN |
| 60 |  Cryptonex CNX | US$1,96 | 0,66% | -7,00% | US$109.050.101 | US$7.151.400 | 55.529.760 CNX |
| 61 |  Paxos Standard PAX | US$0,9985 | -0,67% | -1,01% | US$108.437.579 | US$40.036.636 | 108.596.228 PAX |
| 62 |  IOST IOST | US$0,01237 | 0,44% | 0,57% | US$103.887.133 | US$8.403.939 | 8.400.000.000 IOST |
| 63 |  Ardor ARDR | US$0,1029 | -1,99% | -8,76% | US$102.759.049 | US$1.039.647 | 998.999.495 ARDR |
| 64 |  Mithril MITH | US$0,2544 | -2,79% | -2,84% | US$98.551.861 | US$19.363.426 | 387.392.092 MITH |
| 65 |  Aion AION | US$0,4054 | 0,35% | -3,98% | US$98.437.433 | US$2.073.009 | 242.806.287 AION |
| 66 |  MaidSafeCoin MAID | US$0,2165 | -4,63% | 3,40% | US$97.966.841 | US$589.946 | 452.552.412 MAID |
| 67 |  KuCoin Shares KCS | US$1,08 | -0,02% | -0,67% | US$97.694.378 | US$100.160 | 90.730.576 KCS |
| 68 |  Nexo NEXO | US$0,1715 | -6,76% | 11,99% | US$96.026.566 | US$3.044.417 | 560.000.011 NEXO |
| 69 |  Loopring LRC | US$0,1135 | 5,04% | -6,17% | US$89.514.004 | US$1.357.310 | 788.984.491 LRC |
| 70 |  Digitex Futures DGTX | US$0,1252 | 4,16% | -1,66% | US$87.648.691 | US$985.155 | 700.000.000 DGTX |
| 71 |  Ravencoin RVN | US$0,04073 | -4,21% | -23,16% | US$87.334.913 | US$25.839.400 | 2.144.375.000 RVN |
| 72 |  Ark ARK | US$0,7993 | 0,21% | -1,31% | US$84.790.540 | US$288.151 | 106.075.306 ARK |
| 73 |  Dentacoin DCN | US$0,0002606 | 29,17% | 15,35% | US$84.743.948 | US$60.060,50 | 325.226.613.094 DCN |
| 74 |  PIVX PIVX | US$1,43 | 6,52% | 6,59% | US$81.100.487 | US$1.741.980 | 56.781.166 PIVX |
| 75 |  HyperCash HC | US$1,84 | -1,10% | -2,39% | US$80.285.282 | US$931.858 | 43.529.781 HC |
| 76 |  DigixDAO DGD | US$39,85 | -0,14% | -4,04% | US$79.709.953 | US$357.890 | 2.000.000 DGD |
| 77 |  ReddCoin RDD | US$0,002765 | -0,36% | -7,24% | US$79.657.456 | US$468.378 | 28.808.713.174 RDD |
| 78 |  ETERNAL TOKEN XET | US$1,32 | 1,97% | -5,37% | US$79.501.762 | US$469.602 | 60.440.001 XET |
| 79 |  Polymath POLY | US$0,2758 | -5,74% | 9,34% | US$78.822.560 | US$6.502.518 | 285.782.107 POLY |
| 80 |  aelf ELF | US$0,3143 | -0,38% | -4,52% | US$78.580.126 | US$9.742.015 | 250.000.000 ELF |
| 81 |  Veritaseum VERI | US$38,55 | -6,54% | 2,56% | US$78.517.987 | US$625.619 | 2.036.645 VERI |
| 82 |  Decentraland MANA | US$0,07452 | 0,58% | 2,87% | US$78.261.145 | US$2.383.348 | 1.050.141.509 MANA |
| 83 |  GXChain GXC | US$1,30 | -0,80% | -6,37% | US$77.778.060 | US$879.688 | 60.000.000 GXC |
| 84 |  Bancor BNT | US$1,31 | 0,58% | 2,00% | US$76.410.468 | US$2.367.929 | 58.528.298 BNT |
| 85 |  Huobi Token HT | US$1,50 | -0,83% | -6,80% | US$75.219.855 | US$4.049.714 | 50.000.200 HT |
| 86 |  QASH QASH | US$0,2142 | -0,33% | -3,16% | US$74.964.041 | US$947.202 | 350.000.000 QASH |
| 87 |  FunFair FUN | US$0,01415 | -0,79% | 4,33% | US$73.275.166 | US$1.418.577 | 5.179.824.689 FUN |
| 88 |  MonaCoin MONA | US$1,15 | -0,54% | -1,35% | US$72.809.239 | US$445.685 | 63.349.525 MONA |
| 89 |  CyberMiles CMT | US$0,09468 | 7,80% | -9,11% | US$72.393.504 | US$2.749.675 | 764.598.429 CMT |
| 90 |  WAX WAXP | US$0,07660 | -1,89% | -4,24% | US$71.601.728 | US$231.711 | 934.793.407 WAXP |
| 91 |  Loom Network LOOM | US$0,1167 | 2,59% | -5,55% | US$70.279.302 | US$7.072.740 | 602.014.401 LOOM |
| 92 |  Dropil DROP | US$0,003058 | 0,20% | 4,93% | US$69.381.433 | US$304.580 | 22.687.846.909 DROP |
| 93 |  MobileGo MGO | US$0,6858 | -4,53% | -9,29% | US$68.583.280 | US$16.118.302 | 100.000.000 MGO |
| 94 |  Horizen ZEN | US$13,56 | 2,36% | -3,44% | US$68.527.498 | US$616.269 | 5.055.425 ZEN |
| 95 |  MCO MCO | US$4,31 | -1,59% | -10,66% | US$68.126.162 | US$1.507.809 | 15.793.831 MCO |
| 96 |  Nebulas NAS | US$1,48 | 4,22% | -6,21% | US$67.299.012 | US$6.141.744 | 45.500.000 NAS |
| 97 |  Single Collateral DAI SAI | US$0,9916 | -1,14% | -1,56% | US$66.873.987 | US$3.930.822 | 67.437.343 SAI |
| 98 |  TenX PAY | US$0,5861 | -0,54% | 2,10% | US$64.086.368 | US$461.701 | 109.347.861 PAY |
| 99 |  Power Ledger POWR | US$0,1650 | 5,36% | -5,70% | US$64.000.181 | US$13.875.329 | 387.841.725 POWR |
| 100 |  Nxt NXT | US$0,06399 | -2,10% | 7,92% | US$63.925.825 | US$1.140.775 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.