Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ubiq UBQ | US$0,5385 | 1,19% | 0,33% | US$22.946.648 | US$46.941,87 | 42.609.099 UBQ |
| 202 |  Aragon ANT | US$0,7848 | 0,91% | 4,92% | US$22.801.495 | US$196.417 | 29.053.391 ANT |
| 203 |  OST OST | US$0,05221 | -0,51% | 12,58% | US$22.789.617 | US$881.136 | 436.508.173 OST |
| 204 |  SaluS SLS | US$22,05 | 0,34% | 5,31% | US$22.302.528 | US$8.380,99 | 1.011.503 SLS |
| 205 |  BOX Token BOX | US$0,2727 | -0,13% | -8,15% | US$21.995.574 | US$3.045.866 | 80.652.571 BOX |
| 206 |  Safex Token SFT | US$0,01424 | 5,91% | 30,91% | US$21.971.800 | US$7.060,83 | 1.543.157.590 SFT |
| 207 |  NIX NIX | US$0,5197 | 3,60% | 20,64% | US$21.732.678 | US$156.086 | 41.819.764 NIX |
| 208 |  Cred LBA | US$0,06646 | 1,32% | 49,31% | US$21.451.965 | US$2.775.237 | 322.795.548 LBA |
| 209 |  TomoChain TOMO | US$0,3888 | -1,39% | -9,69% | US$21.383.130 | US$430.128 | 55.000.000 TOMO |
| 210 |  Blocknet BLOCK | US$3,93 | 0,57% | -0,42% | US$21.251.083 | US$108.423 | 5.407.281 BLOCK |
| 211 |  Gnosis GNO | US$19,20 | -5,72% | -10,44% | US$21.211.931 | US$309.824 | 1.104.590 GNO |
| 212 |  Metal MTL | US$0,6504 | 0,00% | -5,94% | US$21.116.508 | US$1.163.316 | 32.465.288 MTL |
| 213 |  Ruff RUFF | US$0,02243 | 4,24% | -1,34% | US$21.095.383 | US$631.682 | 940.500.000 RUFF |
| 214 |  DMarket DMT | US$0,4198 | 9,01% | 4,80% | US$21.080.953 | US$8.052.098 | 50.216.064 DMT |
| 215 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006570 | 2,15% | -2,46% | US$20.834.758 | US$2.016.583 | 3.171.423.430 MEDX |
| 216 |  Vitae VITAE | US$2,26 | -6,30% | -5,07% | US$20.709.880 | US$60.774,83 | 9.166.088 VITAE |
| 217 |  bitCNY BITCNY | US$0,1449 | 0,16% | -0,32% | US$20.377.884 | US$16.973.623 | 140.660.000 BITCNY |
| 218 |  DigitalNote XDN | US$0,002933 | 1,26% | -7,83% | US$20.322.593 | US$750.673 | 6.928.822.446 XDN |
| 219 |  Achain ACT | US$0,02781 | -0,43% | 0,44% | US$20.280.624 | US$838.285 | 729.230.596 ACT |
| 220 |  Zipper ZIP | US$0,001243 | 0,10% | -4,53% | US$20.143.384 | US$1.947.716 | 16.199.999.812 ZIP |
| 221 |  Dignity DIG | US$0,03792 | -4,23% | 0,90% | US$19.831.190 | US$303.764 | 523.036.421 DIG |
| 222 |  DATA DTA | US$0,002758 | 0,63% | -5,13% | US$19.701.855 | US$797.960 | 7.142.689.844 DTA |
| 223 |  Apollo Currency APL | US$0,001332 | 2,29% | -8,31% | US$19.555.437 | US$30.955,86 | 14.685.096.531 APL |
| 224 |  TrueChain TRUE | US$0,4188 | 0,72% | -2,21% | US$19.453.038 | US$21.137.195 | 46.448.735 TRUE |
| 225 |  Einsteinium EMC2 | US$0,08877 | 0,96% | 5,26% | US$19.336.375 | US$311.552 | 217.832.741 EMC2 |
| 226 |  Cryptaur CPT | US$0,002624 | -0,16% | -3,50% | US$19.209.016 | US$91.435,70 | 7.320.211.595 CPT |
| 227 |  Noah Coin NOAH | US$0,0005844 | -12,75% | -39,41% | US$19.103.910 | US$1.820.202 | 32.687.957.978 NOAH |
| 228 |  BitBay BAY | US$0,01887 | -0,25% | -9,26% | US$19.102.956 | US$37.993,27 | 1.012.146.906 BAY |
| 229 |  Particl PART | US$2,35 | 4,05% | -0,53% | US$19.000.407 | US$80.445,09 | 8.069.480 PART |
| 230 |  Selfkey KEY | US$0,007656 | 2,13% | 14,03% | US$18.978.669 | US$2.931.566 | 2.479.024.642 KEY |
| 231 |  TTC TTC | US$0,06779 | -12,21% | -12,94% | US$18.975.244 | US$2.146.678 | 279.911.427 TTC |
| 232 |  ProximaX XPX | US$0,003077 | 2,27% | -3,26% | US$18.762.971 | US$979.736 | 6.097.456.550 XPX |
| 233 |  WePower WPR | US$0,03712 | -3,79% | 20,32% | US$18.587.598 | US$1.553.429 | 500.733.221 WPR |
| 234 |  Viacoin VIA | US$0,8041 | -0,91% | 14,74% | US$18.575.298 | US$635.146 | 23.101.564 VIA |
| 235 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1623 | 0,35% | 1,22% | US$18.440.378 | US$782.797 | 113.602.931 LRN |
| 236 |  Bottos BTO | US$0,03604 | -2,00% | -2,54% | US$18.378.995 | US$796.940 | 509.990.153 BTO |
| 237 |  district0x DNT | US$0,03045 | -3,67% | 17,69% | US$18.271.154 | US$2.606.677 | 600.000.000 DNT |
| 238 |  CyberVein CVT | US$0,01712 | 0,66% | -0,95% | US$18.152.240 | US$95.008,45 | 1.060.404.496 CVT |
| 239 |  OneRoot Network RNT | US$0,07310 | 0,25% | -6,10% | US$18.109.475 | US$46.333,66 | 247.734.355 RNT |
| 240 |  BLOCKv VEE | US$0,009001 | -3,03% | -6,54% | US$18.050.570 | US$46.375,47 | 2.005.449.183 VEE |
| 241 |  Modum MOD | US$0,8409 | 1,51% | -4,08% | US$17.883.282 | US$436.871 | 21.266.200 MOD |
| 242 |  SingularDTV SNGLS | US$0,02949 | 1,57% | 9,14% | US$17.694.542 | US$1.520.364 | 600.000.000 SNGLS |
| 243 |  VIBE VIBE | US$0,06800 | -3,02% | -7,67% | US$17.686.393 | US$577.700 | 260.080.096 VIBE |
| 244 |  Arcblock ABT | US$0,1852 | 3,35% | -8,85% | US$17.511.185 | US$2.119.063 | 94.549.893 ABT |
| 245 |  Aston ATX | US$0,02116 | 6,17% | -2,24% | US$17.436.007 | US$7.630,32 | 824.000.000 ATX |
| 246 |  Monolith TKN | US$0,7118 | 2,93% | 9,16% | US$17.327.688 | US$29.098,50 | 24.342.865 TKN |
| 247 |  Bezant BZNT | US$0,04092 | 5,33% | 16,83% | US$17.279.509 | US$1.236.034 | 422.237.988 BZNT |
| 248 |  Jibrel Network JNT | US$0,1038 | 0,72% | -6,01% | US$17.210.194 | US$88.944,18 | 165.799.828 JNT |
| 249 |  Genaro Network GNX | US$0,04798 | 4,84% | -1,67% | US$17.103.999 | US$1.336.465 | 356.490.604 GNX |
| 250 |  All Sports SOC | US$0,01160 | 1,74% | -13,02% | US$17.011.513 | US$360.304 | 1.466.525.363 SOC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.