Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bulwark BWK | US$0,6385 | 1,21% | -7,69% | US$8.494.663 | US$28.540,57 | 13.303.495 BWK |
| 402 |  Melon MLN | US$14,12 | -0,30% | 0,26% | US$8.460.797 | US$97.221,69 | 599.400 MLN |
| 403 |  Distributed Credit Chain DCC | US$0,004760 | -4,97% | -8,07% | US$8.453.755 | US$121.504 | 1.775.928.747 DCC |
| 404 |  Agrello DLT | US$0,09822 | 0,74% | 7,57% | US$8.445.042 | US$462.412 | 85.978.873 DLT |
| 405 |  Semux SEM | US$0,9882 | 11,17% | 19,07% | US$8.381.752 | US$1.666,92 | 8.481.434 SEM |
| 406 |  Hiveterminal Token HVN | US$0,02037 | 3,40% | -0,88% | US$8.371.153 | US$1.699,60 | 410.956.776 HVN |
| 407 |  Crown CRW | US$0,4031 | 2,45% | -4,23% | US$8.340.702 | US$92.603,66 | 20.693.016 CRW |
| 408 |  GINcoin GIN | US$2,19 | 0,31% | -1,97% | US$8.338.337 | US$53.134,53 | 3.799.836 GIN |
| 409 |  Cofound.it CFI | US$0,02555 | -0,84% | -1,66% | US$8.303.205 | US$514,86 | 325.000.000 CFI |
| 410 |  Ternio TERN | US$0,02020 | 36,89% | 39,01% | US$8.267.824 | US$4.321,27 | 409.251.646 TERN |
| 411 |  NewYorkCoin NYC | US$0,00006161 | 515,59% | 357,66% | US$8.256.931 | US$10.240,32 | 134.024.588.760 NYC |
| 412 |  Graft GRFT | US$0,01951 | 5,37% | -0,82% | US$8.230.980 | US$20.948,24 | 421.987.068 GRFT |
| 413 |  BitTube TUBE | US$0,08428 | 1,47% | -2,45% | US$8.218.232 | US$44.438,93 | 97.512.984 TUBE |
| 414 |  Moneytoken IMT | US$0,0009275 | -3,21% | -2,51% | US$8.198.842 | US$82.746,48 | 8.839.258.139 IMT |
| 415 |  Playgroundz IOG | US$0,3391 | 0,79% | -1,19% | US$8.191.676 | US$270.350 | 24.160.120 IOG |
| 416 |  Ink INK | US$0,01764 | 0,54% | -12,24% | US$8.185.357 | US$3.051.490 | 463.910.527 INK |
| 417 |  Universa UTNP | US$0,004351 | 13,88% | -2,35% | US$8.043.930 | US$15.128,28 | 1.848.760.649 UTNP |
| 418 |  Namecoin NMC | US$0,5410 | -1,02% | -9,66% | US$7.971.680 | US$158.693 | 14.736.400 NMC |
| 419 |  Synthetix Network Token SNX | US$0,1213 | 0,07% | -7,89% | US$7.943.917 | US$313.635 | 65.498.730 SNX |
| 420 |  ECC ECC | US$0,0003175 | 25,47% | 22,93% | US$7.936.465 | US$2.448,19 | 25.000.000.000 ECC |
| 421 |  FuzeX FXT | US$0,01039 | -5,09% | -15,27% | US$7.889.145 | US$13.103,58 | 759.011.956 FXT |
| 422 |  ATN ATN | US$0,09252 | -8,54% | -9,72% | US$7.800.004 | US$77.732,52 | 84.302.524 ATN |
| 423 |  Rialto XRL | US$0,09435 | -1,81% | -1,73% | US$7.737.172 | US$5.580,21 | 82.006.651 XRL |
| 424 |  Buggyra Coin Zero BCZERO | US$0,007499 | 5,92% | 3,10% | US$7.729.897 | US$19.521,51 | 1.030.832.508 BCZERO |
| 425 |  SpaceChain SPC | US$0,01479 | 4,55% | 16,60% | US$7.630.520 | US$105.818 | 515.923.518 SPC |
| 426 |  TE-FOOD TFD | US$0,01496 | 4,28% | 1,00% | US$7.518.906 | US$51.932,01 | 502.639.897 TFD |
| 427 |  ChatCoin CHAT | US$0,01088 | 1,97% | -7,60% | US$7.504.823 | US$262.251 | 690.000.640 CHAT |
| 428 |  Eden EDN | US$0,01631 | -1,91% | -0,92% | US$7.425.299 | US$206.182 | 455.137.214 EDN |
| 429 |  DecentBet DBET | US$0,04389 | -8,03% | -0,17% | US$7.360.868 | US$100.118 | 167.702.610 DBET |
| 430 |  HorusPay HORUS | US$0,008361 | -27,79% | -32,19% | US$7.298.085 | US$2.650,84 | 872.861.114 HORUS |
| 431 |  ZrCoin ZRC | US$1,84 | -14,29% | -3,98% | US$7.238.828 | US$11.245,11 | 3.924.457 ZRC |
| 432 |  Sentient Coin SEN | US$0,004504 | 2,21% | 20,15% | US$7.229.575 | US$35.400,71 | 1.605.097.732 SEN |
| 433 |  EDUCare EKT | US$0,01591 | 5,72% | -10,95% | US$7.158.027 | US$367.376 | 450.000.000 EKT |
| 434 |  Bean Cash BITB | US$0,002678 | 3,11% | -6,84% | US$7.011.175 | US$103.146 | 2.618.516.000 BITB |
| 435 |  Zebi Token ZEBI | US$0,01391 | 7,54% | 7,78% | US$6.952.803 | US$683.875 | 500.000.000 ZEBI |
| 436 |  Phore PHR | US$0,4596 | -7,06% | -12,39% | US$6.924.311 | US$338.363 | 15.067.517 PHR |
| 437 |  Eximchain EXC | US$0,1028 | 3,39% | 10,74% | US$6.921.470 | US$131.363 | 67.306.444 EXC |
| 438 |  Shift SHIFT | US$0,5508 | 0,20% | -7,42% | US$6.915.505 | US$46.303,84 | 12.555.975 SHIFT |
| 439 |  XEL XEL | US$0,07518 | 3,47% | 1,79% | US$6.891.799 | US$98.366,18 | 91.676.277 XEL |
| 440 |  INO COIN INO | US$0,3428 | -0,33% | -1,08% | US$6.856.375 | US$415.729 | 20.000.000 INO |
| 441 |  Incent INCNT | US$0,1489 | -3,55% | -10,16% | US$6.853.939 | US$31.118,30 | 46.016.599 INCNT |
| 442 |  HTMLCOIN HTML | US$0,0001282 | -2,29% | -1,55% | US$6.800.318 | US$5.590,86 | 53.045.414.740 HTML |
| 443 |  Soarcoin SOAR | US$0,006312 | 1,83% | -1,33% | US$6.792.707 | US$4.676,65 | 1.076.083.176 SOAR |
| 444 |  Unikoin Gold UKG | US$0,04728 | 2,76% | -0,56% | US$6.774.034 | US$497.620 | 143.272.371 UKG |
| 445 |  Polybius PLBT | US$1,68 | 9,66% | 8,97% | US$6.686.003 | US$8.147,30 | 3.969.565 PLBT |
| 446 |  BANKEX BKX | US$0,08144 | 0,45% | 3,18% | US$6.653.493 | US$1.372.540 | 81.695.685 BKX |
| 447 |  YGGDRASH YEED | US$0,001351 | 1,54% | -18,87% | US$6.604.022 | US$359.544 | 4.887.116.975 YEED |
| 448 |  FLO FLO | US$0,04463 | 23,00% | 3,55% | US$6.600.544 | US$49.607,40 | 147.883.550 FLO |
| 449 |  Brickblock BBK | US$0,09207 | 0,56% | 6,38% | US$6.593.905 | US$163.099 | 71.621.436 BBK |
| 450 |  OAX OAX | US$0,2623 | 0,31% | -2,19% | US$6.560.393 | US$358.450 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.