Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Numeraire NMR | US$4,86 | -3,78% | -5,40% | US$6.551.339 | US$55.132,88 | 1.349.328 NMR |
| 452 |  Aurora DAO AURA | US$0,04698 | -7,18% | -25,37% | US$6.549.836 | US$177.897 | 139.410.214 AURA |
| 453 |  U Network UUU | US$0,001104 | -13,15% | -17,03% | US$6.515.317 | US$952.977 | 5.899.797.145 UUU |
| 454 |  FirstBlood 1ST | US$0,07508 | 1,82% | 3,60% | US$6.424.075 | US$10.936,04 | 85.558.371 1ST |
| 455 |  Patron PAT | US$0,02472 | -10,14% | 35,72% | US$6.417.889 | US$1.792.210 | 259.596.426 PAT |
| 456 |  RevolutionVR RVR | US$0,03038 | -2,03% | -9,27% | US$6.380.709 | US$28.149,89 | 210.000.000 RVR |
| 457 |  Hydro Protocol HOT | US$0,008996 | -1,21% | -7,16% | US$6.315.452 | US$48.452,43 | 702.000.000 HOT |
| 458 |  Zen Protocol ZP | US$0,4087 | 13,13% | 35,08% | US$6.303.043 | US$103.078 | 15.423.000 ZP |
| 459 |  Nerves NER | US$0,001275 | 0,50% | -2,58% | US$6.222.211 | US$4.425.733 | 4.882.050.300 NER |
| 460 |  Cashaa CAS | US$0,01143 | 8,64% | 10,72% | US$6.193.655 | US$162.116 | 542.068.565 CAS |
| 461 |  Edge DADI | US$0,08179 | 2,91% | -1,96% | US$6.117.494 | US$948.120 | 74.790.646 DADI |
| 462 |  HempCoin THC | US$0,02495 | 6,17% | 7,09% | US$6.092.593 | US$22.112,36 | 244.172.892 THC |
| 463 |  ContentBox BOX | US$0,009866 | 5,85% | -2,41% | US$6.072.015 | US$387.365 | 615.476.313 BOX |
| 464 |  Ifoods Chain IFOOD | US$0,002424 | -5,02% | -2,24% | US$6.059.901 | US$27.599,28 | 2.499.999.990 IFOOD |
| 465 |  Sentinel Protocol UPP | US$0,02721 | 0,62% | -1,39% | US$5.994.700 | US$547.028 | 220.322.552 UPP |
| 466 |  YEE YEE | US$0,004386 | 1,75% | -5,89% | US$5.987.506 | US$45.491,64 | 1.365.218.125 YEE |
| 467 |  Winding Tree LIF | US$0,2959 | -5,56% | -11,03% | US$5.933.487 | US$3.572,04 | 20.051.862 LIF |
| 468 |  Pandacoin PND | US$0,0001809 | 46,70% | 29,53% | US$5.880.329 | US$3.322,68 | 32.514.916.898 PND |
| 469 |  Qitmeer HLC | US$0,01829 | 1,35% | 11,16% | US$5.778.209 | US$87.207,07 | 315.934.442 HLC |
| 470 |  eSDChain SDA | US$0,008092 | 4,19% | -5,12% | US$5.774.494 | US$439.169 | 713.593.331 SDA |
| 471 |  Maecenas ART | US$0,1467 | -6,40% | 106,50% | US$5.761.563 | US$8.851,50 | 39.287.162 ART |
| 472 |  Diamond DMD | US$1,91 | -4,68% | -1,96% | US$5.741.337 | US$3.531,41 | 3.000.350 DMD |
| 473 |  FREE Coin FREE | US$0,000002135 | 2,19% | 16,30% | US$5.668.183 | US$5.261,08 | 2.655.254.083.558 FREE |
| 474 |  Clams CLAM | US$1,72 | 3,41% | 5,28% | US$5.650.753 | US$5.212,76 | 3.288.133 CLAM |
| 475 |  carVertical CV | US$0,0008249 | 0,79% | -6,03% | US$5.648.166 | US$198.127 | 6.846.980.863 CV |
| 476 |  ICE ROCK MINING ROCK2 | US$0,3577 | 5,86% | -1,14% | US$5.615.972 | US$1.554,14 | 15.700.272 ROCK2 |
| 477 |  Nasdacoin NSD | US$0,3021 | 13,53% | 25,30% | US$5.574.222 | US$23.469,51 | 18.449.850 NSD |
| 478 |  ColossusXT COLX | US$0,0005106 | -1,71% | -0,41% | US$5.557.908 | US$8.338,29 | 10.885.809.589 COLX |
| 479 |  MonetaryUnit MUE | US$0,03912 | -0,11% | -5,90% | US$5.552.852 | US$25.320,09 | 141.934.095 MUE |
| 480 |  Hi Mutual Society HMC | US$0,01358 | 0,45% | -5,95% | US$5.488.696 | US$161.398 | 404.100.000 HMC |
| 481 |  UpToken UP | US$0,03743 | -1,92% | -2,87% | US$5.483.750 | US$47.413,33 | 146.513.250 UP |
| 482 |  LinkEye LET | US$0,009078 | 0,23% | -3,64% | US$5.446.616 | US$148.984 | 600.000.000 LET |
| 483 |  Primalbase Token PBT | US$4.339,93 | -4,65% | 13,49% | US$5.424.916 | US$5.131,59 | 1.250 PBT |
| 484 |  Pepe Cash PEPECASH | US$0,007715 | 8,29% | 6,79% | US$5.415.209 | US$4.326,40 | 701.884.009 PEPECASH |
| 485 |  PAL Network PAL | US$0,01192 | -0,07% | -9,24% | US$5.371.884 | US$22.620.312 | 450.790.359 PAL |
| 486 |  QunQun QUN | US$0,007476 | -0,61% | -2,62% | US$5.352.977 | US$185.731 | 716.025.793 QUN |
| 487 |  LATOKEN LA | US$0,06594 | 0,44% | -12,27% | US$5.343.389 | US$913.184 | 81.037.294 LA |
| 488 |  Dovu DOV | US$0,01328 | -1,64% | -5,83% | US$5.308.320 | US$158.213 | 399.758.698 DOV |
| 489 |  DAEX DAX | US$0,01429 | -14,54% | -20,22% | US$5.301.066 | US$500.915 | 371.024.172 DAX |
| 490 |  Blackmoon BMC | US$0,2415 | 3,19% | 4,81% | US$5.293.032 | US$464.897 | 21.917.544 BMC |
| 491 |  SureRemit RMT | US$0,01055 | -0,52% | 2,99% | US$5.274.639 | US$14.024,52 | 500.000.000 RMT |
| 492 |  NaPoleonX NPX | US$0,2073 | 2,97% | 3,28% | US$5.250.564 | US$1.052.527 | 25.330.000 NPX |
| 493 |  MktCoin MLM | US$0,004630 | 6,13% | -6,02% | US$5.247.115 | US$7.750,47 | 1.133.390.521 MLM |
| 494 |  SafeInsure SINS | US$4,97 | -2,46% | 18,51% | US$5.216.219 | US$271.883 | 1.050.000 SINS |
| 495 |  XinFin Network XDCE | US$0,001340 | 0,09% | -0,93% | US$5.175.568 | US$549.941 | 3.861.331.883 XDCE |
| 496 |  CEEK VR CEEK | US$0,01245 | 2,04% | 18,86% | US$5.159.221 | US$54.751,58 | 414.247.244 CEEK |
| 497 |  Humaniq HMQ | US$0,02774 | 0,69% | -15,02% | US$5.139.331 | US$313.563 | 185.286.753 HMQ |
| 498 |  VINchain VIN | US$0,01070 | -2,45% | -9,48% | US$5.135.166 | US$350.685 | 480.108.901 VIN |
| 499 |  Lamden TAU | US$0,03604 | 4,34% | -9,60% | US$5.126.058 | US$37.005,50 | 142.215.728 TAU |
| 500 |  Bitcoin Atom BCA | US$0,2763 | 5,55% | 5,21% | US$5.059.217 | US$18.917,40 | 18.309.700 BCA |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.