Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CasinoCoin CSC | US$0,0003826 | -9,00% | 11,56% | US$13.762.606 | US$6.620,21 | 35.973.085.511 CSC |
| 302 |  COS COS | US$0,1150 | 17,45% | 37,00% | US$13.668.205 | US$331.965 | 118.810.622 COS |
| 303 |  Rotharium RTH | US$4,06 | 0,56% | -4,62% | US$13.614.844 | US$51.244,38 | 3.357.270 RTH |
| 304 |  IoT Chain ITC | US$0,2161 | 0,43% | -4,88% | US$13.538.272 | US$1.114.988 | 62.661.076 ITC |
| 305 |  NAGA NGC | US$0,2271 | -1,41% | -6,75% | US$13.491.418 | US$57.931,15 | 59.410.636 NGC |
| 306 |  Metrix Coin MRX | US$0,001213 | -1,06% | -10,79% | US$13.391.357 | US$97.756,53 | 11.039.620.980 MRX |
| 307 |  IHT Real Estate Protocol IHT | US$0,02393 | -1,52% | -8,45% | US$13.375.816 | US$370.643 | 559.013.823 IHT |
| 308 |  Moss Coin MOC | US$0,06933 | -6,01% | 29,48% | US$13.255.935 | US$437.613 | 191.196.751 MOC |
| 309 |  QLC Chain QLC | US$0,05447 | 2,31% | 5,10% | US$13.073.423 | US$233.244 | 240.000.000 QLC |
| 310 |  Lympo LYM | US$0,01730 | -1,22% | -2,78% | US$13.029.814 | US$1.442.271 | 753.347.989 LYM |
| 311 |  PayPie PPP | US$0,1567 | -1,62% | 2,23% | US$12.930.223 | US$3.420,62 | 82.500.000 PPP |
| 312 |  Wowbit WWB | US$0,04626 | -0,56% | -3,81% | US$12.850.004 | US$24.794,73 | 277.777.778 WWB |
| 313 |  Refereum RFR | US$0,005361 | 0,23% | -3,44% | US$12.788.297 | US$593.531 | 2.385.312.873 RFR |
| 314 |  Dock DOCK | US$0,02946 | 3,93% | 15,50% | US$12.755.551 | US$3.391.505 | 433.046.540 DOCK |
| 315 |  Metronome MET | US$1,48 | -0,54% | 2,53% | US$12.755.240 | US$177.722 | 8.615.156 MET |
| 316 |  Boolberry BBR | US$1,03 | 1,43% | -6,64% | US$12.618.567 | US$18.209,98 | 12.260.985 BBR |
| 317 |  Electra ECA | US$0,0004445 | 0,54% | 1,23% | US$12.596.512 | US$66.268,31 | 28.337.271.301 ECA |
| 318 |  AppCoins APPC | US$0,1254 | -5,23% | 18,54% | US$12.550.148 | US$1.249.869 | 100.054.312 APPC |
| 319 |  Asch XAS | US$0,1331 | -3,41% | -11,52% | US$12.423.889 | US$570.863 | 93.355.331 XAS |
| 320 |  United Traders Token UTT | US$0,3307 | 24,45% | 2,53% | US$12.349.324 | US$10.314,42 | 37.339.525 UTT |
| 321 |  Bitcoin Interest BCI | US$0,6720 | -9,00% | -14,22% | US$12.315.747 | US$2.915,29 | 18.326.892 BCI |
| 322 |  HappyPay HPAY | US$0,7365 | -5,04% | -45,29% | US$12.264.384 | US$20.463,60 | 16.653.361 HPAY |
| 323 |  INT Chain INT | US$0,03909 | -5,47% | 33,17% | US$12.145.073 | US$2.640.427 | 310.721.405 INT |
| 324 |  DeepBrain Chain DBC | US$0,008060 | -0,02% | 13,19% | US$12.090.124 | US$274.238 | 1.500.000.000 DBC |
| 325 |  XYO XYO | US$0,002530 | 0,61% | -6,85% | US$11.920.981 | US$10.739,39 | 4.711.262.673 XYO |
| 326 |  YOYOW YOYOW | US$0,03947 | -4,18% | 12,78% | US$11.835.482 | US$17.583.227 | 299.841.293 YOYOW |
| 327 |  Gulden NLG | US$0,02845 | 2,32% | -9,57% | US$11.805.976 | US$22.318,07 | 415.032.420 NLG |
| 328 |  MediBloc MED | US$0,003978 | -0,64% | 0,36% | US$11.800.683 | US$6.791,11 | 2.966.384.100 MED |
| 329 |  Rock RKT | US$0,02510 | -1,07% | -5,38% | US$11.788.628 | US$296.371 | 469.660.370 RKT |
| 330 |  Seele SEELE | US$0,01947 | 0,74% | -5,05% | US$11.768.577 | US$510.849 | 604.456.100 SEELE |
| 331 |  CPChain CPC | US$0,03106 | 8,66% | 21,51% | US$11.701.566 | US$1.015.384 | 376.765.852 CPC |
| 332 |  SophiaTX SPHTX | US$0,06026 | -6,43% | -21,58% | US$11.644.464 | US$226.816 | 193.230.567 SPHTX |
| 333 |  ION ION | US$0,5536 | 1,38% | -5,50% | US$11.641.422 | US$17.875,76 | 21.026.857 ION |
| 334 |  doc.com Token MTC | US$0,03962 | -4,08% | 19,51% | US$11.626.313 | US$327.024 | 293.416.956 MTC |
| 335 |  Fortuna FOTA | US$0,02489 | 7,00% | 45,21% | US$11.573.736 | US$689.032 | 464.938.941 FOTA |
| 336 |  GameCredits GAME | US$0,1647 | -2,35% | -15,61% | US$11.445.999 | US$259.868 | 69.491.900 GAME |
| 337 |  Mercury MER | US$0,1142 | 6,71% | 12,46% | US$11.422.823 | US$3.433.599 | 100.000.000 MER |
| 338 |  BitNewChain BTN | US$0,06345 | -4,32% | 63,65% | US$11.402.452 | US$2.689,74 | 179.701.795 BTN |
| 339 |  Callisto Network CLO | US$0,01479 | -4,68% | 35,59% | US$11.353.155 | US$522.022 | 767.534.718 CLO |
| 340 |  Primas PST | US$0,2129 | -1,61% | -3,18% | US$11.219.820 | US$1.604.436 | 52.692.565 PST |
| 341 |  LoyalCoin LYL | US$0,002254 | -4,55% | -9,67% | US$11.122.404 | US$1.136.198 | 4.934.048.956 LYL |
| 342 |  Zeepin ZPT | US$0,02197 | -1,10% | -4,02% | US$10.982.545 | US$180.726 | 500.000.000 ZPT |
| 343 |  Data Transaction Token XD | US$0,07338 | 2,09% | 2,25% | US$10.977.463 | US$699.286 | 149.598.864 XD |
| 344 |  Dero DERO | US$1,99 | -6,11% | 13,59% | US$10.945.690 | US$102.582 | 5.494.512 DERO |
| 345 |  SPINDLE SPD | US$0,002560 | 10,47% | 43,81% | US$10.886.239 | US$34.194,54 | 4.252.378.972 SPD |
| 346 |  Bitcore BTX | US$0,6568 | -2,56% | -9,11% | US$10.842.122 | US$50.251,87 | 16.506.823 BTX |
| 347 |  LGO Exchange LGO | US$0,08446 | 0,53% | 4,49% | US$10.760.601 | US$17.914,50 | 127.408.918 LGO |
| 348 |  Litecoin Cash LCC | US$0,01811 | -9,22% | -5,12% | US$10.745.095 | US$100.944 | 593.204.957 LCC |
| 349 |  NKN NKN | US$0,05492 | -4,94% | 1,86% | US$10.743.360 | US$639.475 | 195.610.369 NKN |
| 350 |  LEOcoin LEO | US$0,1055 | -1,49% | -3,47% | US$10.733.824 | US$1.296.103 | 101.743.211 LEO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.