Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitKan KAN | US$0,003617 | -0,61% | -6,20% | US$10.722.213 | US$406.298 | 2.964.343.062 KAN |
| 352 |  Robotina ROX | US$0,03971 | -1,13% | -1,16% | US$10.663.545 | US$99.710,40 | 268.561.148 ROX |
| 353 |  bitUSD BITUSD | US$1,00 | -0,89% | -0,64% | US$10.636.196 | US$49.787,64 | 10.627.900 BITUSD |
| 354 |  Blockmason Credit Protocol BCPT | US$0,1171 | 0,87% | 6,40% | US$10.580.203 | US$1.156.409 | 90.385.609 BCPT |
| 355 |  KickToken KICK | US$0,01966 | -1,27% | -13,60% | US$10.413.296 | US$362.780 | 529.546.565 KICK |
| 356 |  Unobtanium UNO | US$51,97 | -6,52% | -21,06% | US$10.365.732 | US$5.243,57 | 199.461 UNO |
| 357 |  Sakura Bloom SKB | US$0,003997 | -17,33% | -11,39% | US$10.322.881 | US$47.509,86 | 2.582.965.294 SKB |
| 358 |  Lunyr LUN | US$4,49 | 0,51% | 2,62% | US$10.306.786 | US$696.883 | 2.297.853 LUN |
| 359 |  Cosmo Coin COSM | US$0,01781 | 6,53% | -14,24% | US$10.163.999 | US$448.955 | 570.655.336 COSM |
| 360 |  Primecoin XPM | US$0,3980 | -0,96% | -17,26% | US$10.116.224 | US$170.897 | 25.419.700 XPM |
| 361 |  Delphy DPY | US$0,2110 | 0,06% | -9,81% | US$10.081.958 | US$200.173 | 47.789.395 DPY |
| 362 |  PAC Global PAC | US$0,002040 | -1,96% | -9,22% | US$10.059.791 | US$16.596,11 | 4.930.221.502 PAC |
| 363 |  Mothership MSP | US$0,07185 | -10,50% | -12,92% | US$10.059.305 | US$30.880,29 | 140.000.000 MSP |
| 364 |  LockTrip LOC | US$1,08 | -0,73% | 29,11% | US$10.043.254 | US$438.747 | 9.292.966 LOC |
| 365 |  OriginTrail TRAC | US$0,03602 | -2,01% | -3,82% | US$10.012.107 | US$34.256,62 | 277.941.996 TRAC |
| 366 |  Pascal PASC | US$0,4251 | -1,72% | -1,08% | US$9.919.098 | US$11.817,59 | 23.333.500 PASC |
| 367 |  REPO REPO | US$0,08932 | 0,77% | 0,76% | US$9.821.732 | US$38.282,76 | 109.958.607 REPO |
| 368 |  Energi NRG | US$1,01 | 1,88% | 83,92% | US$9.651.445 | US$22.170,41 | 9.515.166 NRG |
| 369 |  Feathercoin FTC | US$0,04448 | 2,33% | -3,53% | US$9.625.718 | US$36.656,27 | 216.383.400 FTC |
| 370 |  Monetha MTH | US$0,04358 | 4,27% | 17,61% | US$9.513.017 | US$826.729 | 218.271.923 MTH |
| 371 |  Presearch PRE | US$0,06121 | 2,93% | 0,30% | US$9.487.784 | US$36.047,33 | 155.000.000 PRE |
| 372 |  Aeron ARN | US$0,7274 | 0,20% | -16,34% | US$9.456.259 | US$4.765.925 | 13.000.000 ARN |
| 373 |  MinexCoin MNX | US$2,14 | -1,23% | -3,79% | US$9.455.749 | US$29.769,98 | 4.422.855 MNX |
| 374 |  Ecoreal Estate ECOREAL | US$0,07370 | 3,49% | 30,45% | US$9.454.019 | US$28.593,13 | 128.269.673 ECOREAL |
| 375 |  Bloom BLT | US$0,1973 | -2,82% | 9,90% | US$9.441.038 | US$131.077 | 47.861.697 BLT |
| 376 |  adToken ADT | US$0,01565 | -0,31% | -1,87% | US$9.392.993 | US$331.136 | 600.000.000 ADT |
| 377 |  Bittwatt BWT | US$0,03146 | 0,09% | 7,28% | US$9.370.310 | US$26.514,50 | 297.820.542 BWT |
| 378 |  Aeon AEON | US$0,5917 | 0,44% | -5,15% | US$9.368.079 | US$8.620,93 | 15.831.459 AEON |
| 379 |  Bismuth BIS | US$0,6886 | -0,50% | -13,62% | US$9.303.572 | US$16.257,99 | 13.510.273 BIS |
| 380 |  MVL MVL | US$0,001828 | 2,24% | 1,81% | US$9.224.440 | US$44.420,90 | 5.047.396.446 MVL |
| 381 |  B2BX B2B | US$0,5592 | -1,31% | -22,15% | US$9.221.081 | US$2.911.301 | 16.489.646 B2B |
| 382 |  LBRY Credits LBC | US$0,04522 | -0,86% | -14,61% | US$9.211.396 | US$107.345 | 203.690.113 LBC |
| 383 |  Cobinhood COB | US$0,02385 | -0,55% | 1,22% | US$9.170.265 | US$24.196,40 | 384.546.140 COB |
| 384 |  DECENT DCT | US$0,1779 | -13,30% | 4,67% | US$9.126.182 | US$692.580 | 51.306.089 DCT |
| 385 |  Viberate VIB | US$0,05177 | 0,10% | 5,69% | US$9.123.651 | US$1.339.078 | 176.233.131 VIB |
| 386 |  Tao XTO | US$0,2733 | -12,61% | -14,42% | US$9.112.319 | US$1.207,83 | 33.336.008 XTO |
| 387 |  BitGreen BITG | US$1,61 | -0,18% | -7,91% | US$9.103.374 | US$22.657,66 | 5.660.613 BITG |
| 388 |  Counterparty XCP | US$3,42 | -6,71% | -9,04% | US$8.934.105 | US$127.717 | 2.615.958 XCP |
| 389 |  Timicoin TMC | US$0,02898 | -39,75% | -39,72% | US$8.922.059 | US$10.526,23 | 307.892.909 TMC |
| 390 |  Qubitica QBIT | US$3,59 | -0,74% | -2,12% | US$8.907.727 | US$1.847,53 | 2.482.451 QBIT |
| 391 |  PRIZM PZM | US$0,1406 | 12,02% | -24,36% | US$8.901.476 | US$9.893,99 | 63.329.324 PZM |
| 392 |  Everex EVX | US$0,5338 | -0,88% | -3,90% | US$8.807.977 | US$386.294 | 16.500.000 EVX |
| 393 |  NANJCOIN NANJ | US$0,0004546 | -0,96% | -8,80% | US$8.801.879 | US$5.882,68 | 19.361.889.557 NANJ |
| 394 |  Everus EVR | US$0,01667 | -6,12% | 3,29% | US$8.716.057 | US$4.869,59 | 522.752.318 EVR |
| 395 |  0Chain ZCN | US$0,2166 | -15,23% | -23,96% | US$8.662.403 | US$206.513 | 40.000.000 ZCN |
| 396 |  LINA LINA | US$0,08047 | -5,88% | -7,23% | US$8.653.335 | US$294.387 | 107.541.141 LINA |
| 397 |  SwftCoin SWFTC | US$0,002369 | 2,22% | -1,01% | US$8.624.620 | US$2.290.624 | 3.639.990.384 SWFTC |
| 398 |  Blocktix TIX | US$0,2154 | 3,50% | 4,39% | US$8.617.916 | US$1.931.321 | 40.000.000 TIX |
| 399 |  DAPS Coin DAPS | US$0,0001914 | -13,63% | -20,54% | US$8.601.249 | US$94.351,91 | 44.945.339.006 DAPS |
| 400 |  Restart Energy MWAT MWAT | US$0,01877 | 1,53% | 2,67% | US$8.496.803 | US$27.298,24 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.