Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TraDove B2BCoin BBC | US$0,008481 | -7,35% | -23,88% | US$4.240.328 | US$17.237,54 | 500.000.000 BBC |
| 552 |  UNIVERSAL CASH UCASH | US$0,0005085 | 0,05% | -2,80% | US$4.236.754 | US$24.322,23 | 8.332.418.171 UCASH |
| 553 |  Electrify.Asia ELEC | US$0,008899 | -6,14% | -4,37% | US$4.230.384 | US$58.556,59 | 475.402.848 ELEC |
| 554 |  LocalCoinSwap LCS | US$0,1054 | 1,77% | -13,45% | US$4.227.687 | US$255.818 | 40.111.430 LCS |
| 555 |  Banca BANCA | US$0,0002346 | 2,36% | 3,69% | US$4.206.060 | US$1.147.109 | 17.926.481.684 BANCA |
| 556 |  XPA XPA | US$0,07354 | -0,94% | -2,21% | US$4.204.630 | US$5.900,39 | 57.177.751 XPA |
| 557 |  Rise RISE | US$0,03218 | -11,95% | -17,99% | US$4.199.082 | US$1.161,26 | 130.483.772 RISE |
| 558 |  Ethersocial ESN | US$0,1722 | -5,79% | -5,80% | US$4.182.340 | US$1.274,10 | 24.293.705 ESN |
| 559 |  PolySwarm NCT | US$0,002701 | -2,33% | -27,32% | US$4.176.762 | US$105.673 | 1.546.457.130 NCT |
| 560 |  Ubex UBEX | US$0,001408 | -2,68% | -8,83% | US$4.164.651 | US$664.142 | 2.958.095.799 UBEX |
| 561 |  STK STK | US$0,01204 | 1,06% | 0,67% | US$4.116.576 | US$100.205 | 341.838.595 STK |
| 562 |  Lendingblock LND | US$0,006906 | -2,82% | 14,47% | US$4.109.637 | US$122.174 | 595.103.284 LND |
| 563 |  Airbloc ABL | US$0,02356 | 4,79% | -15,13% | US$4.091.240 | US$569.482 | 173.645.932 ABL |
| 564 |  OracleChain OCT | US$0,1362 | 3,22% | -0,30% | US$4.086.838 | US$7.221,02 | 30.000.000 OCT |
| 565 |  Constellation DAG | US$0,006427 | -2,62% | -7,70% | US$4.085.551 | US$59.123,91 | 635.734.528 DAG |
| 566 |  Experty EXY | US$0,1505 | 2,42% | -7,77% | US$4.077.445 | US$48.323,00 | 27.088.352 EXY |
| 567 |  Envion EVN | US$0,03634 | 3,79% | -13,52% | US$4.046.664 | US$1.160,84 | 111.368.894 EVN |
| 568 |  Bitcoin Incognito XBI | US$0,5468 | -12,55% | 293,18% | US$4.008.903 | US$85.346,42 | 7.331.135 XBI |
| 569 |  GridCoin GRC | US$0,01026 | -1,24% | -4,10% | US$4.006.472 | US$14.837,34 | 390.312.753 GRC |
| 570 |  I/O Coin IOC | US$0,2340 | -3,49% | -6,91% | US$3.989.462 | US$1.873,98 | 17.048.509 IOC |
| 571 |  Dotcoin DOT | US$0,01269 | 9,35% | 14,61% | US$3.958.821 | US$20.258,29 | 312.018.000 DOT |
| 572 |  ATC Coin ATCC | US$0,01868 | -42,18% | -29,15% | US$3.955.351 | US$699.335 | 211.703.700 ATCC |
| 573 |  Unibright UBT | US$0,02831 | -0,93% | 36,80% | US$3.942.819 | US$604.541 | 139.294.219 UBT |
| 574 |  Remme REM | US$0,006536 | -0,71% | -8,25% | US$3.930.108 | US$157.888 | 601.315.410 REM |
| 575 |  Cappasity CAPP | US$0,007861 | 1,20% | -2,29% | US$3.906.690 | US$462.990 | 496.989.149 CAPP |
| 576 |  Egretia EGT | US$0,001252 | -1,53% | -5,79% | US$3.887.320 | US$473.009 | 3.103.904.766 EGT |
| 577 |  MidasProtocol MAS | US$0,01476 | -7,38% | -26,66% | US$3.874.938 | US$247.123 | 262.549.850 MAS |
| 578 |  ToaCoin TOA | US$0,001350 | 0,99% | -26,38% | US$3.860.952 | US$5.142,57 | 2.859.040.066 TOA |
| 579 |  Datum DAT | US$0,003886 | -0,23% | 8,08% | US$3.807.522 | US$450.560 | 979.688.287 DAT |
| 580 |  DACSEE DACS | US$0,005158 | -4,43% | 1,71% | US$3.804.336 | US$10.337,00 | 737.626.259 DACS |
| 581 |  VeriCoin VRC | US$0,1207 | 4,73% | -7,20% | US$3.781.622 | US$82.807,47 | 31.341.914 VRC |
| 582 |  Helium HLM | US$0,4370 | -3,74% | -32,55% | US$3.761.298 | US$7.629,86 | 8.606.555 HLM |
| 583 |  DeviantCoin DEV | US$0,3035 | 12,87% | 37,42% | US$3.755.267 | US$27.183,34 | 12.371.298 DEV |
| 584 |  Triggers TRIG | US$0,1167 | 0,09% | -1,48% | US$3.747.663 | US$34.590,33 | 32.105.578 TRIG |
| 585 |  SunContract SNC | US$0,03124 | 1,19% | -6,65% | US$3.745.917 | US$372.433 | 119.904.659 SNC |
| 586 |  Bezop BEZ | US$0,07419 | -4,01% | 5,05% | US$3.744.072 | US$458.820 | 50.468.854 BEZ |
| 587 |  GET Protocol GET | US$0,3287 | 9,09% | -4,08% | US$3.742.754 | US$8.306,96 | 11.388.258 GET |
| 588 |  FarmaTrust FTT | US$0,006233 | -11,56% | -22,87% | US$3.739.833 | US$6.269,19 | 600.000.000 FTT |
| 589 |  Matchpool GUP | US$0,04956 | -0,42% | -7,25% | US$3.716.989 | US$128.255 | 75.000.000 GUP |
| 590 |  Solaris XLR | US$2,37 | 9,86% | 7,87% | US$3.709.647 | US$2.387,40 | 1.567.020 XLR |
| 591 |  Russian Miner Coin RMC | US$2.434,55 | 1,49% | 14,55% | US$3.668.865 | US$1.262,49 | 1.507 RMC |
| 592 |  Change CAG | US$0,09815 | -5,10% | -2,81% | US$3.642.463 | US$10.172,44 | 37.109.987 CAG |
| 593 |  Scala XLA | US$0,0005772 | -13,81% | -32,84% | US$3.631.982 | US$58.587,40 | 6.292.856.850 XLA |
| 594 |  ugChain UGC | US$0,006365 | 0,11% | -1,29% | US$3.620.652 | US$238.801 | 568.842.039 UGC |
| 595 |  Eroscoin ERO | US$0,01928 | 5,68% | -8,47% | US$3.601.057 | US$1.515,41 | 186.744.000 ERO |
| 596 |  Experience Points XP | US$0,00001441 | -2,02% | -11,97% | US$3.598.721 | US$12.283,49 | 249.712.106.512 XP |
| 597 |  Neurotoken NTK | US$0,04552 | -2,18% | -14,94% | US$3.591.967 | US$238.657 | 78.906.618 NTK |
| 598 |  Omnitude ECOM | US$0,07089 | -1,45% | -1,46% | US$3.569.532 | US$62.269,75 | 50.351.039 ECOM |
| 599 |  Hacken HKN | US$0,6580 | -0,03% | 14,02% | US$3.556.572 | US$4.761,77 | 5.405.209 HKN |
| 600 |  DATx DATX | US$0,002545 | 8,94% | -22,30% | US$3.540.550 | US$64.962,36 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.