Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitRent RNTB | US$0,002455 | 13,99% | 35,72% | US$2.066.858 | US$26.256,66 | 841.738.500 RNTB |
| 752 |  Gene Source Code Chain GENE | US$0,005614 | -8,64% | -7,69% | US$2.064.940 | US$23.147,03 | 367.844.799 GENE |
| 753 |  Alphacat ACAT | US$0,0007376 | -1,08% | 0,99% | US$2.058.230 | US$70.659,52 | 2.790.428.084 ACAT |
| 754 |  Niobio Cash NBR | US$0,01822 | 102,53% | 392,36% | US$2.041.476 | US$62.007,56 | 112.044.968 NBR |
| 755 |  Pinkcoin PINK | US$0,005222 | 7,42% | 1,76% | US$2.040.352 | US$2.466,29 | 390.724.213 PINK |
| 756 |  Paypex PAYX | US$0,02981 | -4,37% | 168,10% | US$2.039.879 | US$25.139,22 | 68.428.768 PAYX |
| 757 |  Silent Notary SNTR | US$0,00002443 | -2,46% | -13,18% | US$2.038.965 | US$142.762 | 83.470.521.339 SNTR |
| 758 |  CoinFi COFI | US$0,01155 | -3,82% | -10,12% | US$2.028.657 | US$25.501,40 | 175.624.711 COFI |
| 759 |  Travala.com AVA | US$0,06953 | 4,28% | 8,18% | US$2.028.553 | US$7.891,87 | 29.176.684 AVA |
| 760 |  AirToken AIR | US$0,001926 | -2,35% | -14,14% | US$2.022.034 | US$44.422,92 | 1.050.000.000 AIR |
| 761 |  Aphelion APH | US$0,04036 | -1,66% | -8,51% | US$2.018.117 | US$73.736,53 | 50.000.000 APH |
| 762 |  Global Awards Token GAT | US$0,003772 | -1,97% | -10,28% | US$1.998.533 | US$3.666,04 | 529.861.449 GAT |
| 763 |  Sentinel Chain SENC | US$0,01001 | -0,44% | -5,36% | US$1.974.756 | US$36.875,26 | 197.269.666 SENC |
| 764 |  PikcioChain PKC | US$0,04658 | -19,24% | -11,22% | US$1.968.841 | US$5.206,68 | 42.264.499 PKC |
| 765 |  HEROcoin PLAY | US$0,01610 | 33,69% | 32,09% | US$1.967.737 | US$131.362 | 122.197.707 PLAY |
| 766 |  Olive OLE | US$0,007083 | -3,73% | -17,14% | US$1.962.086 | US$478.649 | 277.006.242 OLE |
| 767 |  Adshares ADS | US$0,1012 | 4,31% | -33,64% | US$1.960.858 | US$2.850,21 | 19.379.103 ADS |
| 768 |  ALAX ALX | US$0,005763 | 2,98% | 0,73% | US$1.932.623 | US$2.047,32 | 335.331.632 ALX |
| 769 |  Syndicate SYNX | US$0,06500 | 0,84% | -8,65% | US$1.924.008 | US$19.331,37 | 29.601.474 SYNX |
| 770 |  Sphere SPHR | US$0,6177 | -0,37% | 1,82% | US$1.904.318 | US$37.313,81 | 3.082.940 SPHR |
| 771 |  AiLink Token ALI | US$0,001090 | -3,78% | 38,15% | US$1.882.411 | US$27.442,42 | 1.726.471.480 ALI |
| 772 |  Auroracoin AUR | US$0,1660 | 7,27% | -2,58% | US$1.880.707 | US$1.718,69 | 11.328.528 AUR |
| 773 |  CommerceBlock CBT | US$0,01085 | 3,33% | 3,70% | US$1.879.868 | US$10.887,59 | 173.256.686 CBT |
| 774 |  savedroid SVD | US$0,0006951 | 2,90% | 0,92% | US$1.868.729 | US$1.366,73 | 2.688.339.238 SVD |
| 775 |  Project Coin PRJ | US$0,7984 | -5,37% | 2,50% | US$1.858.668 | US$108.889 | 2.327.905 PRJ |
| 776 |  REBL REBL | US$0,01081 | -7,51% | 6,08% | US$1.857.187 | US$1.100,77 | 171.805.970 REBL |
| 777 |  NPER NPER | US$0,03706 | 2,55% | 6,11% | US$1.850.270 | US$21.350,00 | 49.927.451 NPER |
| 778 |  FLIP FLP | US$0,03297 | -0,12% | 2,42% | US$1.844.964 | US$137.726 | 55.955.000 FLP |
| 779 |  Pirl PIRL | US$0,06944 | -0,47% | -8,09% | US$1.829.181 | US$7.490,49 | 26.342.573 PIRL |
| 780 |  SiaCashCoin SCC | US$0,0001795 | -0,17% | -14,21% | US$1.827.763 | US$58.784,13 | 10.182.827.727 SCC |
| 781 |  Colu Local Network CLN | US$0,01541 | -0,34% | 1,92% | US$1.825.428 | US$36.749,02 | 118.446.327 CLN |
| 782 |  Lethean LTHN | US$0,003812 | -2,06% | -6,59% | US$1.772.805 | US$12.282,68 | 465.000.000 LTHN |
| 783 |  adbank ADB | US$0,002975 | 0,24% | -13,41% | US$1.772.585 | US$65.509,17 | 595.915.059 ADB |
| 784 |  Forkcoin FORK | US$0,3661 | -8,25% | -20,90% | US$1.766.666 | US$157.495 | 4.826.278 FORK |
| 785 |  Open Trading Network OTN | US$0,8572 | 43,80% | 69,81% | US$1.735.350 | US$2.312,15 | 2.024.530 OTN |
| 786 |  Bounty0x BNTY | US$0,009099 | -1,49% | -5,89% | US$1.688.660 | US$3.009,34 | 185.583.744 BNTY |
| 787 |  X8X Token X8X | US$0,02737 | -2,97% | -7,40% | US$1.683.723 | US$10.931,21 | 61.507.341 X8X |
| 788 |  VouchForMe IPL | US$0,008259 | -2,20% | -14,95% | US$1.660.025 | US$349.698 | 201.000.000 IPL |
| 789 |  Snovian.Space SNOV | US$0,004097 | -9,33% | -8,13% | US$1.659.087 | US$51.851,56 | 404.980.448 SNOV |
| 790 |  ICOS ICOS | US$3,24 | 3,45% | 14,16% | US$1.647.168 | US$1.830,67 | 508.525 ICOS |
| 791 |  Global Cryptocurrency GCC | US$0,0009564 | 0,80% | -17,70% | US$1.636.003 | US$5.025,77 | 1.710.530.675 GCC |
| 792 |  Kora Network Token KNT | US$0,005397 | -8,23% | 18,10% | US$1.619.041 | US$225.176 | 300.000.000 KNT |
| 793 |  Insights Network INSTAR | US$0,01167 | 1,25% | 6,68% | US$1.599.695 | US$252.295 | 137.119.506 INSTAR |
| 794 |  Blue Protocol BLUE | US$0,04361 | 20,26% | 34,74% | US$1.598.089 | US$145.591 | 36.645.278 BLUE |
| 795 |  BitcoinZ BTCZ | US$0,0005274 | -1,55% | -6,56% | US$1.579.457 | US$57.308,35 | 2.994.712.658 BTCZ |
| 796 |  ExclusiveCoin EXCL | US$0,3103 | 2,16% | -11,23% | US$1.569.776 | US$60.886,62 | 5.058.159 EXCL |
| 797 |  Concensum CEN | US$0,04995 | 4,47% | 17,29% | US$1.556.711 | US$2.643,46 | 31.167.405 CEN |
| 798 |  Starbase STAR | US$0,008293 | -7,87% | 24,45% | US$1.554.942 | US$1.956,38 | 187.500.000 STAR |
| 799 |  Matryx MTX | US$0,06670 | 6,86% | 0,75% | US$1.549.039 | US$159.214 | 23.224.303 MTX |
| 800 |  Zilla ZLA | US$0,03728 | 4,29% | -4,07% | US$1.545.690 | US$63.160,33 | 41.466.654 ZLA |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.