Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chrono.tech TIME | US$4,08 | -4,72% | -25,40% | US$2.893.843 | US$70.511,80 | 710.113 TIME |
| 652 |  Peerplays PPY | US$0,6391 | -4,63% | -1,99% | US$2.867.345 | US$642,00 | 4.486.632 PPY |
| 653 |  DubaiCoin DBIX | US$1,28 | 2,22% | -14,74% | US$2.865.976 | US$23.524,72 | 2.232.901 DBIX |
| 654 |  Vexanium VEX | US$0,009478 | -0,69% | -8,28% | US$2.860.566 | US$650.204 | 301.800.825 VEX |
| 655 |  Omni OMNI | US$5,08 | -10,42% | 16,47% | US$2.854.139 | US$8.976,24 | 561.600 OMNI |
| 656 |  Aurum Coin AU | US$9,56 | 0,75% | -8,75% | US$2.848.277 | US$1.088,68 | 298.083 AU |
| 657 |  Tolar TOL | US$0,01406 | 9,67% | -3,04% | US$2.835.720 | US$185.712 | 201.753.669 TOL |
| 658 |  SIBCoin SIB | US$0,1655 | 2,31% | -10,10% | US$2.834.078 | US$387.038 | 17.126.803 SIB |
| 659 |  FNKOS FNKOS | US$0,02048 | -0,06% | -19,16% | US$2.822.926 | US$720,28 | 137.819.579 FNKOS |
| 660 |  Stox STX | US$0,05398 | -0,93% | -13,53% | US$2.802.707 | US$79.956,76 | 51.923.584 STX |
| 661 |  EncrypGen DNA | US$0,04513 | 0,35% | -8,40% | US$2.799.650 | US$4.302,70 | 62.029.977 DNA |
| 662 |  Measurable Data Token MDT | US$0,006795 | -1,68% | -0,86% | US$2.797.687 | US$363.256 | 411.744.800 MDT |
| 663 |  Arbidex ABX | US$0,1350 | 1,82% | 70,81% | US$2.755.950 | US$402.741 | 20.421.778 ABX |
| 664 |  DAOstack GEN | US$0,07176 | -3,35% | -6,53% | US$2.747.043 | US$77.389,65 | 38.281.549 GEN |
| 665 |  EXRNchain EXRN | US$0,00002965 | -0,94% | -1,27% | US$2.742.183 | US$62.567,09 | 92.500.000.000 EXRN |
| 666 |  SolarCoin SLR | US$0,05738 | 3,91% | -2,65% | US$2.740.606 | US$1.715,72 | 47.760.727 SLR |
| 667 |  Morpheus.Network MRPH | US$0,09758 | -5,10% | -13,28% | US$2.734.473 | US$153.358 | 28.022.897 MRPH |
| 668 |  Mindexcoin MIC | US$0,1637 | 383,49% | 41,66% | US$2.724.080 | US$23.446,10 | 16.644.292 MIC |
| 669 |  Cashbery Coin CBC | US$0,4925 | 0,97% | -36,78% | US$2.720.579 | US$89.828,75 | 5.523.618 CBC |
| 670 |  WABnetwork WAB | US$0,0003028 | 2,05% | -10,13% | US$2.716.039 | US$3.122,66 | 8.969.999.990 WAB |
| 671 |  Peculium PCL | US$0,001386 | -1,02% | -3,65% | US$2.709.002 | US$56.391,71 | 1.954.744.292 PCL |
| 672 |  AidCoin AID | US$0,06260 | 5,18% | -12,28% | US$2.696.065 | US$66.247,69 | 43.066.373 AID |
| 673 |  Snetwork SNET | US$0,02082 | -4,60% | -16,95% | US$2.684.093 | US$23.952,63 | 128.919.353 SNET |
| 674 |  BitMart Token BMX | US$0,02308 | -13,38% | -18,10% | US$2.683.545 | US$3.155.043 | 116.281.769 BMX |
| 675 |  Waves Community Token WCT | US$0,2692 | -7,10% | -6,95% | US$2.682.783 | US$3.055,26 | 9.964.593 WCT |
| 676 |  ZMINE ZMN | US$0,01985 | 1,97% | -4,75% | US$2.681.986 | US$8.875,89 | 135.095.148 ZMN |
| 677 |  Mysterium MYST | US$0,1139 | -6,18% | 0,81% | US$2.677.442 | US$4.687,08 | 23.509.302 MYST |
| 678 |  DxChain Token DX | US$0,0002949 | 2,22% | -5,62% | US$2.636.729 | US$142.984 | 8.940.457.535 DX |
| 679 |  Welltrado WTL | US$0,07118 | 54,04% | -8,21% | US$2.636.408 | US$233.410 | 37.040.574 WTL |
| 680 |  Formosa Financial FMF | US$0,003605 | -0,86% | -7,96% | US$2.606.118 | US$106.198 | 722.824.364 FMF |
| 681 |  Expanse EXP | US$0,2482 | 3,58% | -9,09% | US$2.605.316 | US$34.098,79 | 10.495.278 EXP |
| 682 |  indaHash IDH | US$0,006480 | 0,35% | -6,89% | US$2.591.389 | US$32.019,99 | 399.936.259 IDH |
| 683 |  TrueFlip TFL | US$0,4147 | 1,28% | 3,83% | US$2.590.791 | US$200.315 | 6.247.267 TFL |
| 684 |  IXT IXT | US$0,07226 | 2,65% | 5,72% | US$2.585.282 | US$2.104,96 | 35.778.844 IXT |
| 685 |  GoByte GBX | US$0,8997 | 2,82% | -10,35% | US$2.564.878 | US$41.464,11 | 2.850.749 GBX |
| 686 |  SelfSell SSC | US$0,006565 | 5,71% | -10,26% | US$2.560.263 | US$95.184,98 | 390.000.000 SSC |
| 687 |  ClearPoll POLL | US$0,3653 | -9,61% | -34,20% | US$2.557.201 | US$14.348,72 | 6.999.991 POLL |
| 688 |  Blocktrade Token BTT | US$0,04710 | 1,48% | -20,24% | US$2.549.408 | US$1.593,41 | 54.125.290 BTT |
| 689 |  1World 1WO | US$0,1226 | 1,07% | 20,52% | US$2.535.482 | US$78.326,21 | 20.686.551 1WO |
| 690 |  Flixxo FLIXX | US$0,03171 | -0,40% | -0,35% | US$2.532.972 | US$45.912,56 | 79.876.997 FLIXX |
| 691 |  Cryptopay CPAY | US$0,03692 | 83,04% | 64,99% | US$2.523.012 | US$18.198,31 | 68.328.516 CPAY |
| 692 |  Hashgard GARD | US$0,0001758 | -4,39% | -4,59% | US$2.519.298 | US$133.760 | 14.327.599.825 GARD |
| 693 |  Masari MSR | US$0,3122 | 0,50% | -7,25% | US$2.517.146 | US$17.172,80 | 8.063.794 MSR |
| 694 |  Relex RLX | US$0,002283 | -19,51% | -35,38% | US$2.514.635 | US$33.265,19 | 1.101.241.044 RLX |
| 695 |  Arionum ARO | US$0,03354 | 2,47% | -9,33% | US$2.510.217 | US$23.196,69 | 74.847.830 ARO |
| 696 |  ProChain PRA | US$0,05057 | -1,00% | -3,85% | US$2.506.523 | US$106.387 | 49.562.749 PRA |
| 697 |  NeuroChain NCC | US$0,01605 | 7,31% | -5,47% | US$2.505.241 | US$49.121,82 | 156.059.901 NCC |
| 698 |  Patientory PTOY | US$0,03571 | -1,81% | -9,69% | US$2.499.558 | US$35.948,05 | 70.000.000 PTOY |
| 699 |  Energo TSL | US$0,004126 | -3,78% | -8,65% | US$2.485.235 | US$96.761,43 | 602.378.920 TSL |
| 700 |  GeoCoin GEO | US$0,7807 | -7,79% | -17,96% | US$2.483.078 | US$11.790,60 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.