Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Upfiring UFR | US$0,06532 | 6,05% | -0,70% | US$1.269.843 | US$2.927,02 | 19.440.000 UFR |
| 852 |  Rookiecoin RKC | US$0,0004145 | 6,92% | -10,98% | US$1.256.291 | US$1.111,03 | 3.031.203.013 RKC |
| 853 |  NativeCoin N8V | US$0,05101 | 1,87% | 38,02% | US$1.251.397 | US$4.604,83 | 24.532.587 N8V |
| 854 |  AdHive ADH | US$0,01105 | -4,92% | -8,57% | US$1.236.290 | US$107.865 | 111.921.314 ADH |
| 855 |  NuBits USNBT | US$0,1124 | 1,17% | -0,65% | US$1.234.716 | US$47.110,91 | 10.981.667 USNBT |
| 856 |  Webcoin WEB | US$0,03785 | 153,39% | 168,41% | US$1.232.575 | US$934.009 | 32.562.958 WEB |
| 857 |  Daneel DAN | US$0,03173 | -0,84% | -16,31% | US$1.231.809 | US$27.622,64 | 38.819.789 DAN |
| 858 |  Block Array ARY | US$0,01797 | -0,15% | -3,85% | US$1.229.872 | US$63.758,99 | 68.430.738 ARY |
| 859 |  MTC Mesh Network MTC | US$0,004241 | 10,71% | 14,74% | US$1.219.029 | US$127.491 | 287.462.206 MTC |
| 860 |  VeriSafe VSF | US$0,0001945 | -18,76% | -23,65% | US$1.217.659 | US$23.633,68 | 6.260.127.910 VSF |
| 861 |  VULCANO VULC | US$0,01033 | 0,31% | 14,62% | US$1.217.402 | US$6.189,49 | 117.839.137 VULC |
| 862 |  Zippie ZIPT | US$0,005183 | 1,07% | -24,77% | US$1.211.761 | US$3.636,94 | 233.785.650 ZIPT |
| 863 |  ATLANT ATL | US$0,03214 | -3,33% | -14,10% | US$1.207.028 | US$14.283,06 | 37.551.901 ATL |
| 864 |  Digital Asset Guarantee Token DAGT | US$0,05247 | 4,52% | -3,90% | US$1.181.667 | US$564.231 | 22.522.330 DAGT |
| 865 |  IDEX Membership IDXM | US$589,37 | -9,00% | -18,13% | US$1.178.740 | US$15.068,30 | 2.000 IDXM |
| 866 |  Soniq SONIQ | US$0,02573 | -0,86% | -17,89% | US$1.157.965 | US$12.219,43 | 45.000.020 SONIQ |
| 867 |  LOCIcoin LOCI | US$0,02852 | -2,54% | -7,17% | US$1.153.463 | US$105.754 | 40.443.629 LOCI |
| 868 |  Elixir ELIX | US$0,03408 | 15,55% | -15,04% | US$1.149.174 | US$5.836,89 | 33.724.326 ELIX |
| 869 |  Memetic / PepeCoin MEME | US$0,04884 | -4,30% | -11,92% | US$1.148.180 | US$163.505 | 23.508.202 MEME |
| 870 |  Nexium NXC | US$0,01721 | -7,96% | -18,24% | US$1.145.127 | US$2.990,58 | 66.520.584 NXC |
| 871 |  Cryptosolartech CST | US$0,01776 | -3,41% | 7,97% | US$1.141.779 | US$148.384 | 64.278.763 CST |
| 872 |  Akroma AKA | US$0,06976 | 2,81% | -3,02% | US$1.136.332 | US$3.186,59 | 16.290.192 AKA |
| 873 |  HiCoin XHI | US$0,0002550 | -16,09% | -13,93% | US$1.131.036 | US$3.568,71 | 4.434.602.828 XHI |
| 874 |  Repme RPM | US$0,00003121 | 34,12% | 45,93% | US$1.130.583 | US$118.035 | 36.220.523.483 RPM |
| 875 |  Denarius D | US$0,2752 | 2,47% | -8,53% | US$1.118.325 | US$2.242,45 | 4.063.955 D |
| 876 |  Birake BIR | US$0,08361 | 8,69% | 64,94% | US$1.114.209 | US$74.911,64 | 13.325.699 BIR |
| 877 |  Pluton PLU | US$1,31 | -4,90% | -8,51% | US$1.109.895 | US$22.301,97 | 850.000 PLU |
| 878 |  Capricoin CPC | US$0,5577 | -9,43% | -33,25% | US$1.109.871 | US$228.753 | 1.990.045 CPC |
| 879 |  AICHAIN AIT | US$0,002069 | -5,45% | 12,95% | US$1.107.224 | US$13.083,66 | 535.067.071 AIT |
| 880 |  Dether DTH | US$0,01323 | 3,70% | -25,68% | US$1.106.062 | US$5.705,05 | 83.600.000 DTH |
| 881 |  Publica PBL | US$0,05905 | 2,13% | -4,95% | US$1.097.352 | US$10.191,32 | 18.582.933 PBL |
| 882 |  Indorse Token IND | US$0,02918 | -0,69% | 7,05% | US$1.082.346 | US$35.696,85 | 37.092.886 IND |
| 883 |  MetaMorph METM | US$0,01862 | 2,48% | 30,48% | US$1.077.026 | US$28.975,55 | 57.831.246 METM |
| 884 |  GoldCoin GLC | US$0,02593 | 2,99% | -14,10% | US$1.073.129 | US$5.611,74 | 41.378.428 GLC |
| 885 |  HeartBout HB | US$0,02009 | 0,89% | -18,08% | US$1.068.675 | US$59.853,49 | 53.195.267 HB |
| 886 |  HEAT HEAT | US$0,02834 | 9,32% | -4,93% | US$1.053.514 | US$626,64 | 37.171.941 HEAT |
| 887 |  Ryo Currency RYO | US$0,1416 | 14,41% | -8,22% | US$1.042.001 | US$5.146,58 | 7.359.817 RYO |
| 888 |  DopeCoin DOPE | US$0,008860 | 4,77% | -0,32% | US$1.035.294 | US$7.198,97 | 116.845.228 DOPE |
| 889 |  Bela BELA | US$0,02681 | -0,96% | 25,21% | US$1.031.691 | US$1.359,50 | 38.482.459 BELA |
| 890 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01658 | -11,75% | 12,48% | US$1.030.010 | US$4.857,60 | 62.131.190 ETT |
| 891 |  HOLD HOLD | US$0,001457 | 4,66% | -1,37% | US$1.026.766 | US$47.010,59 | 704.821.305 HOLD |
| 892 |  FoodCoin FOOD | US$0,002566 | -12,31% | -28,74% | US$1.023.507 | US$503,72 | 398.837.470 FOOD |
| 893 |  VeriumReserve VRM | US$0,5490 | 0,23% | -0,13% | US$1.023.369 | US$1.109,16 | 1.864.165 VRM |
| 894 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01375 | 8,71% | -3,88% | US$1.015.831 | US$576.076 | 73.857.273 XCEL |
| 895 |  ZEST ZEST | US$0,4454 | 12,49% | 9,29% | US$1.012.214 | US$1.134,61 | 2.272.798 ZEST |
| 896 |  IP Exchange IPSX | US$0,001193 | 6,62% | 1,29% | US$1.010.154 | US$814.237 | 846.839.680 IPSX |
| 897 |  Worldcore WRC | US$0,005636 | 1,91% | 2,21% | US$1.003.827 | US$4.032,96 | 178.103.291 WRC |
| 898 |  Bethereum BETHER | US$0,003675 | -3,46% | -5,44% | US$1.001.181 | US$2.411,92 | 272.436.963 BETHER |
| 899 |  Eristica ERT | US$0,005976 | 3,87% | -5,05% | US$1.000.838 | US$705,68 | 167.487.832 ERT |
| 900 |  LALA World LALA | US$0,005213 | -0,74% | -0,43% | US$1.000.210 | US$105.596 | 191.856.785 LALA |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.