Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CFun CFUN | US$0,0009054 | 2,98% | -4,70% | US$388.814 | US$81.635,03 | 429.429.737 CFUN |
| 1052 |  Innova INN | US$0,08079 | 0,16% | -2,63% | US$386.333 | US$688,57 | 4.782.152 INN |
| 1053 |  Digital Insurance Token DIT | US$0,001834 | -3,91% | -9,24% | US$384.682 | US$2.790,91 | 209.729.950 DIT |
| 1054 |  Oceanlab OCL | US$0,008264 | 7,60% | 2,48% | US$384.262 | US$1.989,94 | 46.500.000 OCL |
| 1055 |  BioCoin BIO | US$0,0005107 | -11,02% | -17,53% | US$380.451 | US$648,80 | 744.960.684 BIO |
| 1056 |  Actinium ACM | US$0,06866 | 2,40% | -28,93% | US$376.512 | US$7.061,04 | 5.483.700 ACM |
| 1057 |  Abulaba AAA | US$0,03600 | 12,02% | -50,47% | US$374.051 | US$3.733,27 | 10.391.454 AAA |
| 1058 |  EtherSportz ESZ | US$0,05399 | -7,87% | -18,93% | US$372.839 | US$1.267,47 | 6.905.580 ESZ |
| 1059 |  Kolion KLN | US$0,5284 | -2,10% | -8,31% | US$370.145 | US$5.765,50 | 700.524 KLN |
| 1060 |  Skeincoin SKC | US$0,02741 | 14,92% | 31,93% | US$369.956 | US$2.896,59 | 13.498.946 SKC |
| 1061 |  LanaCoin LANA | US$0,0003781 | 48,87% | 17,14% | US$369.704 | US$561,10 | 977.738.472 LANA |
| 1062 |  Coinlancer CL | US$0,005225 | -2,56% | 23,87% | US$369.257 | US$4.276,52 | 70.666.779 CL |
| 1063 |  BitWhite BTW | US$0,01012 | -4,60% | -18,14% | US$367.466 | US$53.677,55 | 36.325.371 BTW |
| 1064 |  Databroker DTX | US$0,01658 | 3,75% | 5,47% | US$366.375 | US$1.058,78 | 22.099.932 DTX |
| 1065 |  FundRequest FND | US$0,008353 | -4,18% | -16,08% | US$363.430 | US$15.607,22 | 43.509.086 FND |
| 1066 |  EUNO EUNO | US$0,04579 | 25,57% | 50,09% | US$362.260 | US$2.770,25 | 7.911.082 EUNO |
| 1067 |  FlutterCoin FLT | US$0,0008289 | -12,64% | -14,12% | US$361.777 | US$1.569,43 | 436.450.711 FLT |
| 1068 |  PitisCoin PTS | US$0,002321 | 14,77% | -12,33% | US$360.440 | US$508,49 | 155.324.217 PTS |
| 1069 |  Citadel CTL | US$0,03335 | 26,75% | 81,69% | US$359.717 | US$3.883,77 | 10.785.843 CTL |
| 1070 |  Bitmark BTM | US$0,03560 | 16,76% | 15,05% | US$357.739 | US$1.334,79 | 10.049.366 BTM |
| 1071 |  ZeusNetwork ZEUS | US$0,000002559 | -36,57% | 26,88% | US$357.707 | US$8.273,95 | 139.759.503.186 ZEUS |
| 1072 |  Signals Network SGN | US$0,004057 | -24,66% | -21,81% | US$356.933 | US$631,66 | 87.988.602 SGN |
| 1073 |  OP Coin OPC | US$0,0001920 | 4,97% | -0,80% | US$356.891 | US$4.653,08 | 1.858.984.784 OPC |
| 1074 |  Amon AMN | US$0,001298 | -5,50% | -0,30% | US$354.896 | US$1.847,96 | 273.379.757 AMN |
| 1075 |  NuShares NSR | US$0,0001275 | 101,60% | 12,97% | US$354.211 | US$1.383,95 | 2.777.600.756 NSR |
| 1076 |  Advanced Technology Coin ARC | US$0,01398 | 0,04% | 8,14% | US$352.004 | US$1.767,33 | 25.170.236 ARC |
| 1077 |  Altcoin ALT | US$2,85 | 0,80% | -2,56% | US$351.226 | US$3.288,20 | 123.175 ALT |
| 1078 |  Blocknode BND | US$0,004360 | -2,06% | -26,60% | US$348.815 | US$3.353,26 | 80.010.362 BND |
| 1079 |  808Coin 808 | US$0,0000004317 | 4,03% | 18,40% | US$345.927 | US$3.137,51 | 801.397.074.182 808 |
| 1080 |  Fabric Token FT | US$0,01402 | -9,10% | 4,03% | US$344.724 | US$597,89 | 24.593.615 FT |
| 1081 |  Live Stars LIVE | US$0,008673 | -10,39% | -46,10% | US$344.515 | US$1.069,90 | 39.722.641 LIVE |
| 1082 |  Newton Coin Project NCP | US$0,000003767 | 10,89% | 6,61% | US$340.294 | US$1.424,30 | 90.333.539.944 NCP |
| 1083 |  ShowHand HAND | US$0,000005456 | -7,53% | -9,42% | US$337.775 | US$94.934,56 | 61.912.434.418 HAND |
| 1084 |  FujiCoin FJC | US$0,0001965 | 3,56% | -23,01% | US$337.047 | US$780,78 | 1.715.495.768 FJC |
| 1085 |  Fivebalance FBN | US$0,00002131 | -13,45% | -25,48% | US$335.249 | US$21.323,40 | 15.730.984.000 FBN |
| 1086 |  Typerium TYPE | US$0,007324 | -27,07% | -24,96% | US$333.106 | US$550,31 | 45.478.790 TYPE |
| 1087 |  MicroMoney AMM | US$0,02586 | -1,76% | -8,22% | US$329.789 | US$20.467,64 | 12.754.229 AMM |
| 1088 |  Tokia TKA | US$0,007791 | -9,77% | -10,38% | US$328.276 | US$1.049,94 | 42.135.421 TKA |
| 1089 |  Mao Zedong MAO | US$0,05209 | 0,68% | -2,08% | US$327.998 | US$540,96 | 6.296.324 MAO |
| 1090 |  CyberMusic CYMT | US$0,00002223 | -18,47% | -13,81% | US$322.310 | US$2.234,91 | 14.499.579.056 CYMT |
| 1091 |  Suretly SUR | US$1,37 | -1,78% | -3,43% | US$321.472 | US$22.105,75 | 233.876 SUR |
| 1092 |  Aditus ADI | US$0,001363 | -4,92% | -15,86% | US$319.124 | US$38.346,85 | 234.110.888 ADI |
| 1093 |  EZToken EZT | US$0,02754 | 1,48% | 3,29% | US$316.807 | US$11.481,01 | 11.505.000 EZT |
| 1094 |  PeepCoin PCN | US$0,00001118 | 1,63% | -9,44% | US$313.173 | US$6.199,02 | 28.018.947.209 PCN |
| 1095 |  AB-Chain RTB RTB | US$0,02763 | -0,49% | -1,03% | US$312.294 | US$7.527,43 | 11.301.455 RTB |
| 1096 |  Rupaya RUPX | US$0,008189 | -5,60% | -4,13% | US$306.777 | US$851,52 | 37.461.322 RUPX |
| 1097 |  Phoenixcoin PXC | US$0,004335 | 30,74% | 76,23% | US$305.970 | US$3.350,76 | 70.583.250 PXC |
| 1098 |  iBTC IBTC | US$0,01563 | 122,47% | 135,08% | US$305.922 | US$56.387,35 | 19.568.168 IBTC |
| 1099 |  CryptoFlow CFL | US$0,005168 | -23,34% | -48,60% | US$305.089 | US$3.857,65 | 59.033.839 CFL |
| 1100 |  CampusCoin CC | US$0,0005802 | -7,15% | -12,73% | US$295.868 | US$1.275,55 | 509.961.108 CC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.