Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dinero DIN | US$0,01181 | 6,90% | 2,78% | US$84.047 | US$1.320,59 | 7.115.574 DIN |
| 1202 |  Havy HAVY | US$0,00001604 | -9,25% | -3,94% | US$81.494 | US$3.871,42 | 5.081.600.817 HAVY |
| 1203 |  Decentralized Asset Trading Platform DATP | US$0,000008831 | 2,34% | -7,22% | US$80.009 | US$5.821,97 | 9.060.009.922 DATP |
| 1204 |  Desire DSR | US$0,01455 | -0,76% | -21,68% | US$79.012 | US$10.990,35 | 5.428.899 DSR |
| 1205 |  GreenMed GRMD | US$0,005739 | 0,80% | -25,93% | US$78.838 | US$588,10 | 13.738.246 GRMD |
| 1206 |  Tokugawa TOK | US$0,07505 | -7,56% | -9,62% | US$76.672 | US$1.047,12 | 1.021.644 TOK |
| 1207 |  PluraCoin PLURA | US$0,0003159 | 25,40% | -9,33% | US$73.635 | US$2.523,19 | 233.115.890 PLURA |
| 1208 |  Honey HONEY | US$0,1596 | -15,19% | -21,59% | US$72.768 | US$1.187,34 | 455.955 HONEY |
| 1209 |  DeltaChain DELTA | US$0,00001608 | -4,50% | 4,41% | US$72.045 | US$1.900,73 | 4.479.488.833 DELTA |
| 1210 |  Bitether BTR | US$0,002876 | -2,37% | -8,24% | US$67.538 | US$21.439,11 | 23.480.452 BTR |
| 1211 |  Cryptrust CTRT | US$0,00001463 | -6,69% | -17,55% | US$65.447 | US$2.465,69 | 4.474.218.254 CTRT |
| 1212 |  Kabberry Coin KKC | US$0,01372 | 26,65% | -3,55% | US$62.547 | US$2.690,65 | 4.559.775 KKC |
| 1213 |  SCRIV NETWORK SCRIV | US$0,002506 | 14,57% | 163,11% | US$62.016 | US$10.593,77 | 24.744.362 SCRIV |
| 1214 |  GoHelpFund HELP | US$0,01926 | 1,48% | 22,24% | US$60.570 | US$4.959,41 | 3.145.499 HELP |
| 1215 |  Joint Ventures JOINT | US$0,002731 | 44,92% | 29,45% | US$59.743 | US$22.261,51 | 21.878.085 JOINT |
| 1216 |  BitMoney BIT | US$0,01355 | -17,94% | -32,61% | US$55.116 | US$1.437,45 | 4.066.774 BIT |
| 1217 |  Nitro NOX | US$0,004065 | -4,04% | 51,42% | US$53.439 | US$1.428,69 | 13.145.734 NOX |
| 1218 |  Archetypal Network ACTP | US$0,00001084 | -0,45% | -55,73% | US$52.412 | US$1.768,13 | 4.835.226.167 ACTP |
| 1219 |  Bionic BNC | US$0,00009094 | 12,76% | -36,59% | US$48.762 | US$2.459,39 | 536.211.084 BNC |
| 1220 |  DeusCoin DEUS | US$0,004381 | 17,96% | -13,31% | US$48.545 | US$4.987,00 | 11.079.837 DEUS |
| 1221 |  SAKECOIN SAKE | US$0,00001266 | -10,49% | -46,48% | US$47.986 | US$558,22 | 3.791.120.524 SAKE |
| 1222 |  Gossipcoin GOSS | US$0,0006360 | 12,28% | -12,92% | US$47.746 | US$1.500,70 | 75.078.196 GOSS |
| 1223 |  SmartFox FOX | US$0,05365 | -12,84% | -71,60% | US$46.974 | US$4.823,11 | 875.576 FOX |
| 1224 |  TajCoin TAJ | US$0,004336 | 6,01% | 0,95% | US$46.197 | US$1.177,03 | 10.654.840 TAJ |
| 1225 |  Mainstream For The Underground MFTU | US$0,0001802 | -8,87% | -32,08% | US$44.161 | US$1.044,51 | 245.000.000 MFTU |
| 1226 |  Thore Cash TCH | US$0,003815 | 4,50% | -35,37% | US$43.344 | US$13.054,05 | 11.362.311 TCH |
| 1227 |  PAXEX PAXEX | US$0,002777 | -41,58% | -43,12% | US$40.125 | US$1.218,79 | 14.449.187 PAXEX |
| 1228 |  Plancoin PLAN | US$0,006376 | 0,80% | -1,24% | US$34.892 | US$8.921,94 | 5.472.115 PLAN |
| 1229 |  Comet CMT | US$0,03908 | -6,40% | 93,29% | US$34.109 | US$633,02 | 872.830 CMT |
| 1230 |  INDINODE XIND | US$0,0001485 | -13,83% | 14,75% | US$32.080 | US$518,45 | 216.097.929 XIND |
| 1231 |  YoloCash YLC | US$0,001075 | -25,10% | -52,26% | US$31.702 | US$3.960,31 | 29.499.388 YLC |
| 1232 |  RusGas RGS | US$0,00001594 | -48,44% | -82,85% | US$30.542 | US$138.356 | 1.915.607.016 RGS |
| 1233 |  Coupecoin COUPE | US$0,0001246 | 460,94% | 700,23% | US$27.188 | US$260.319 | 218.281.462 COUPE |
| 1234 |  KUN KUN | US$11,75 | 39,58% | 97,69% | US$23.503 | US$47.898,44 | 2.000 KUN |
| 1235 |  Ourcoin OUR | US$0,05755 | -4,46% | -58,39% | US$21.479 | US$1.693,29 | 373.244 OUR |
| 1236 |  Ragnarok RAGNA | US$0,003889 | -5,40% | -5,46% | US$21.063 | US$643,49 | 5.415.487 RAGNA |
| 1237 |  LiteCoin Ultra LTCU | US$0,01875 | 48,18% | 46,16% | US$19.333 | US$11.360,34 | 1.031.300 LTCU |
| 1238 |  Ether Kingdoms Token IMP | US$0,03666 | -2,32% | -17,06% | US$17.564 | US$11.359,41 | 479.053 IMP |
| 1239 |  Nyerium NYEX | US$0,0009568 | -2,83% | -39,17% | US$17.339 | US$1.075,51 | 18.121.436 NYEX |
| 1240 |  Peony PNY | US$0,002256 | 37,70% | -48,24% | US$12.747 | US$1.737,02 | 5.650.199 PNY |
| 1241 |  BitCoin One BTCONE | US$0,001222 | -2,96% | -32,23% | US$12.225 | US$881,05 | 10.000.000 BTCONE |
| 1242 |  MODEL-X-coin MODX | US$0,1596 | 21,31% | -8,69% | US$6.989 | US$2.266,17 | 43.783 MODX |
| 1243 |  Save and Gain SANDG | US$0,001084 | 20,22% | 20,17% | US$3.322 | US$1.247,98 | 3.064.800 SANDG |
| 1244 |  Project-X NANOX | US$40.106,29 | 8,73% | -6,68% | US$3.139 | US$529,46 | 0 NANOX |
| 1245 |  Bolenum BLN | US$0,00005199 | 9,52% | -8,47% | US$520 | US$54.712,61 | 10.000.000 BLN |
| 1246 |  CJs CJS | US$0,2513 | -42,40% | -71,08% | US$430 | US$3.251,14 | 1.712 CJS |
| 1247 |  Oyster PRL | US$0,5102 | 1,00% | 129,62% | US$43.346.571 | - | 84.966.676 PRL |
| 1248 |  Credo CREDO | US$0,02754 | -27,66% | -39,15% | US$15.145.233 | US$0,2220 | 549.891.703 CREDO |
| 1249 |  FairCoin FAIR | US$0,2391 | 4,71% | -2,53% | US$12.719.042 | US$214,57 | 53.193.831 FAIR |
| 1250 |  Lykke LKK | US$0,03732 | 10,40% | 7,69% | US$11.824.590 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.