Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TeslaCoin TES | US$0,01301 | 3,33% | -4,54% | US$1.003.490 | US$43,77 | 77.147.321 TES |
| 1302 |  BlueCoin BLU | US$0,001730 | -11,81% | 14,15% | US$993.922 | US$89,92 | 574.683.675 BLU |
| 1303 |  Carboncoin CARBON | US$0,00006385 | 3,31% | 203,49% | US$982.852 | - | 15.392.022.215 CARBON |
| 1304 |  C2C System C2C | US$0,003255 | -31,36% | -25,84% | US$976.506 | - | 299.969.680 C2C |
| 1305 |  Uniform Fiscal Object UFO | US$0,0002550 | 0,80% | 13,23% | US$943.852 | US$205,82 | 3.700.686.262 UFO |
| 1306 |  Payfair PFR | US$0,01005 | -10,01% | 0,39% | US$894.289 | US$124,38 | 88.999.687 PFR |
| 1307 |  Speed Mining Service SMS | US$8,29 | 5,79% | -21,59% | US$867.977 | US$32,92 | 104.680 SMS |
| 1308 |  Verify CRED | US$0,06217 | 21,68% | 15,32% | US$839.896 | US$19,98 | 13.508.864 CRED |
| 1309 |  GCN Coin GCN | US$0,000005189 | 21,89% | -7,28% | US$838.063 | US$198,84 | 161.496.972.500 GCN |
| 1310 |  Zoin ZOI | US$0,04483 | 0,00% | 3,66% | US$831.314 | - | 18.544.469 ZOI |
| 1311 |  Sovereign Hero HERO | US$172,30 | -0,41% | 2,62% | US$822.402 | US$0,03791 | 4.773 HERO |
| 1312 |  Ethouse HORSE | US$0,007460 | -11,25% | -18,65% | US$790.046 | US$8,97 | 105.906.676 HORSE |
| 1313 |  Jupiter JUP | US$0,05733 | -7,24% | -3,00% | US$779.718 | US$0,1049 | 13.600.388 JUP |
| 1314 |  SuperCoin SUPER | US$0,01514 | 356,96% | 9,04% | US$752.776 | US$70,24 | 49.708.748 SUPER |
| 1315 |  WorldCoin WDC | US$0,006249 | -0,22% | -9,21% | US$747.385 | US$43,95 | 119.606.941 WDC |
| 1316 |  Mozo Token MOZO | US$0,0009860 | 0,00% | -86,19% | US$746.294 | - | 756.915.655 MOZO |
| 1317 |  Goodomy GOOD | US$0,001201 | 0,00% | -5,19% | US$744.997 | - | 620.508.777 GOOD |
| 1318 |  Karbo KRB | US$0,1090 | 2,83% | -0,72% | US$728.789 | US$484,48 | 6.688.485 KRB |
| 1319 |  Local World Forwarders LWF | US$0,007320 | 6,59% | -3,90% | US$721.019 | US$410,03 | 98.493.628 LWF |
| 1320 |  Ties.DB TIE | US$0,01760 | -13,61% | 21,13% | US$718.264 | US$217,67 | 40.820.992 TIE |
| 1321 |  Hackspace Capital HAC | US$0,002171 | -26,40% | 12,43% | US$702.162 | US$230,70 | 323.468.764 HAC |
| 1322 |  CHIPS CHIPS | US$0,03281 | -24,12% | 0,54% | US$688.919 | US$8,62 | 20.995.342 CHIPS |
| 1323 |  Universe UNI | US$0,01608 | 7,77% | -3,43% | US$678.048 | US$491,60 | 42.167.055 UNI |
| 1324 |  E-coin ECN | US$1,91 | 0,00% | -1,52% | US$669.145 | - | 350.363 ECN |
| 1325 |  Voise VOISE | US$0,001214 | 3,08% | 2,45% | US$633.163 | US$450,03 | 521.625.806 VOISE |
| 1326 |  PWR Coin PWR | US$0,00006376 | 0,80% | -1,24% | US$615.888 | US$7,25 | 9.659.168.871 PWR |
| 1327 |  Kind Ads Token KIND | US$0,01785 | 1,19% | -18,64% | US$615.371 | US$47,40 | 34.468.096 KIND |
| 1328 |  PoSW Coin POSW | US$0,01390 | 0,80% | -0,37% | US$612.995 | US$50,93 | 44.100.000 POSW |
| 1329 |  Kobocoin KOBO | US$0,02442 | 6,37% | 12,75% | US$603.201 | US$32,71 | 24.700.248 KOBO |
| 1330 |  NobleCoin NOBL | US$0,0002550 | -19,36% | -20,99% | US$597.725 | US$79,71 | 2.343.580.064 NOBL |
| 1331 |  Fidelium FID | US$0,005060 | 0,00% | 27,87% | US$596.384 | - | 117.852.948 FID |
| 1332 |  RussiaCoin RC | US$0,07039 | 1,25% | -15,64% | US$589.746 | US$114,86 | 8.377.873 RC |
| 1333 |  No BS Crypto NOBS | US$0,0005101 | 29,27% | -0,83% | US$584.021 | US$191,62 | 1.144.923.440 NOBS |
| 1334 |  BunnyCoin BUN | US$0,000005646 | -2,19% | -12,32% | US$581.781 | US$349,99 | 103.036.607.564 BUN |
| 1335 |  CryptoPing PING | US$0,05693 | 0,00% | -7,55% | US$566.568 | - | 9.952.089 PING |
| 1336 |  FlypMe FYP | US$0,03188 | 26,00% | -13,25% | US$562.339 | US$3,15 | 17.638.681 FYP |
| 1337 |  KekCoin KEK | US$0,05194 | 1,52% | -2,50% | US$556.565 | US$273,56 | 10.716.385 KEK |
| 1338 |  EquiTrader EQT | US$0,04884 | -3,36% | 5,31% | US$550.379 | US$125,07 | 11.268.636 EQT |
| 1339 |  Hush HUSH | US$0,1085 | 3,92% | -7,91% | US$550.288 | US$48,47 | 5.073.688 HUSH |
| 1340 |  Bitswift BITS | US$0,1412 | -0,41% | -5,65% | US$548.390 | US$38,23 | 3.884.635 BITS |
| 1341 |  FORCE FOR | US$0,003889 | 11,55% | 16,40% | US$546.535 | US$160,57 | 140.516.265 FOR |
| 1342 |  PHI Token PHI | US$0,09648 | 2,58% | -14,96% | US$543.850 | US$437,95 | 5.636.717 PHI |
| 1343 |  SyncFab MFG | US$0,003358 | -1,27% | 26,33% | US$542.357 | US$120,16 | 161.509.572 MFG |
| 1344 |  Monster Byte MBI | US$0,03218 | 0,00% | -4,29% | US$541.355 | - | 16.822.736 MBI |
| 1345 |  Lynx LYNX | US$0,000006726 | 8,51% | -24,18% | US$517.677 | US$384,00 | 76.970.317.808 LYNX |
| 1346 |  Ixcoin IXC | US$0,02435 | -8,71% | 17,90% | US$512.185 | US$348,09 | 21.032.783 IXC |
| 1347 |  Woodcoin LOG | US$0,06370 | 0,80% | -2,68% | US$511.828 | US$2,92 | 8.035.193 LOG |
| 1348 |  e-Gulden EFL | US$0,02998 | 8,38% | 27,65% | US$508.947 | US$266,88 | 16.976.986 EFL |
| 1349 |  BUZZCoin BUZZ | US$0,00002541 | -59,76% | -44,40% | US$507.481 | US$24,02 | 19.973.289.642 BUZZ |
| 1350 |  PopularCoin POP | US$0,0001275 | 101,60% | 94,64% | US$489.983 | US$8,25 | 3.842.284.752 POP |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.