Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Onix ONX | US$0,0009564 | -5,17% | -24,25% | US$102.408 | US$112,76 | 107.072.781 ONX |
| 1502 |  ICO OpenLedger ICOO | US$0,2198 | 1,03% | 0,04% | US$102.404 | US$0,01974 | 465.952 ICOO |
| 1503 |  Version V | US$0,0001913 | -24,40% | -4,97% | US$101.244 | US$185,73 | 529.278.761 V |
| 1504 |  Cryptojacks CJ | US$0,0002473 | -2,25% | -4,18% | US$100.556 | US$95,03 | 406.568.581 CJ |
| 1505 |  Pascal Lite PASL | US$0,01160 | -11,05% | -15,64% | US$99.398 | US$453,36 | 8.565.350 PASL |
| 1506 |  LiteBar LTB | US$0,1021 | -15,26% | -15,71% | US$99.038 | US$46,59 | 969.571 LTB |
| 1507 |  Embers MBRS | US$0,001977 | -10,72% | -12,53% | US$98.831 | US$20,34 | 50.000.000 MBRS |
| 1508 |  Shadow Token SHDW | US$0,01404 | 0,00% | 13,21% | US$98.298 | - | 7.000.000 SHDW |
| 1509 |  Signatum SIGT | US$0,0008927 | 17,60% | 15,22% | US$96.384 | US$0,7651 | 107.972.766 SIGT |
| 1510 |  Kubera Coin KBR | US$0,0008243 | 0,52% | -9,29% | US$94.315 | US$218,28 | 114.423.294 KBR |
| 1511 |  Crystal Clear CCT | US$0,01798 | -9,46% | -18,03% | US$93.952 | US$0,1798 | 5.223.973 CCT |
| 1512 |  Leviar XLC | US$0,006886 | 3,10% | 9,84% | US$93.199 | US$134,60 | 13.533.975 XLC |
| 1513 |  ZoZoCoin ZZC | US$0,04750 | 0,00% | -18,17% | US$92.467 | - | 1.946.488 ZZC |
| 1514 |  Joincoin J | US$0,02863 | 0,58% | -1,48% | US$91.591 | US$31,84 | 3.199.213 J |
| 1515 |  Shekel JEW | US$0,0007299 | -13,23% | -8,56% | US$90.453 | US$39,33 | 123.933.574 JEW |
| 1516 |  Ultimate Secure Cash USC | US$0,008735 | 0,80% | -70,08% | US$90.351 | US$4,39 | 10.343.113 USC |
| 1517 |  Coin2.1 C2 | US$0,001143 | -9,62% | -3,22% | US$89.467 | US$29,81 | 78.245.975 C2 |
| 1518 |  Mincoin MNC | US$0,01862 | -1,10% | -6,32% | US$89.046 | US$140,98 | 4.782.689 MNC |
| 1519 |  SteepCoin STEEP | US$0,0004903 | 24,11% | -1,12% | US$89.000 | US$77,88 | 181.505.253 STEEP |
| 1520 |  Jin Coin JIN | US$0,008927 | -17,22% | 22,36% | US$88.913 | US$62,49 | 9.960.402 JIN |
| 1521 |  Fintab FNTB | US$0,03188 | 1,37% | -1,87% | US$88.602 | US$292,62 | 2.779.387 FNTB |
| 1522 |  Bolivarcoin BOLI | US$0,007249 | 13,62% | 24,46% | US$88.307 | US$125,51 | 12.181.325 BOLI |
| 1523 |  SecureCoin SRC | US$0,009373 | 28,25% | 37,29% | US$88.125 | US$289,77 | 9.401.961 SRC |
| 1524 |  PureVidz VIDZ | US$0,0007014 | -14,71% | -16,43% | US$87.869 | US$5,16 | 125.279.775 VIDZ |
| 1525 |  GoldBlocks GB | US$0,005589 | 11,34% | 10,84% | US$86.984 | US$38,20 | 15.563.873 GB |
| 1526 |  Bank Coin BANK | US$0,01403 | -16,32% | -18,50% | US$86.704 | US$279,57 | 6.180.917 BANK |
| 1527 |  MojoCoin MOJO | US$0,006886 | 1,41% | -1,24% | US$84.542 | US$16,43 | 12.276.850 MOJO |
| 1528 |  Atomic Coin ATOM | US$0,004508 | -1,01% | -13,79% | US$83.654 | US$22,26 | 18.554.847 ATOM |
| 1529 |  WavesGo WGO | US$0,009434 | -3,76% | 1,47% | US$81.994 | US$29,94 | 8.690.871 WGO |
| 1530 |  Zoomba ZBA | US$0,01163 | 12,03% | 23,79% | US$81.555 | US$446,43 | 7.011.127 ZBA |
| 1531 |  Quatloo QTL | US$0,01039 | 0,80% | 0,26% | US$80.224 | US$11,46 | 7.718.883 QTL |
| 1532 |  RevolverCoin XRE | US$0,003443 | 2,70% | -3,03% | US$80.118 | US$6,91 | 23.268.800 XRE |
| 1533 |  Titcoin TIT | US$0,001594 | -21,25% | -15,17% | US$79.540 | US$44,49 | 49.898.202 TIT |
| 1534 |  Quebecoin QBC | US$0,005037 | 37,30% | 40,11% | US$78.524 | US$46,32 | 15.588.776 QBC |
| 1535 |  Kurrent KURT | US$0,001275 | 0,80% | 9,74% | US$78.255 | US$3,50 | 61.364.813 KURT |
| 1536 |  BlazeCoin BLZ | US$0,0001275 | -42,26% | -19,84% | US$77.606 | US$57,39 | 608.557.394 BLZ |
| 1537 |  BERNcash BERN | US$0,001084 | 0,80% | 1,89% | US$77.215 | US$16,27 | 71.234.301 BERN |
| 1538 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | 0,00% | US$77.011 | - | 48.733.719.945 FUNK |
| 1539 |  ParkByte PKB | US$0,01594 | -1,73% | 3,56% | US$75.941 | US$11,15 | 4.764.026 PKB |
| 1540 |  Datacoin DTC | US$0,002232 | 0,80% | 39,85% | US$75.666 | US$12,81 | 33.905.660 DTC |
| 1541 |  CryptoInsight TKR | US$0,005995 | 48,59% | 48,05% | US$75.115 | US$3,00 | 12.529.747 TKR |
| 1542 |  NevaCoin NEVA | US$0,02119 | 13,93% | 12,44% | US$74.310 | US$246,37 | 3.506.820 NEVA |
| 1543 |  Centurion CNT | US$0,0009564 | -0,33% | 1,88% | US$74.280 | US$195,74 | 77.663.826 CNT |
| 1544 |  Coin(O) CNO | US$0,0006916 | 0,00% | -7,42% | US$72.903 | - | 105.411.768 CNO |
| 1545 |  Arion ARION | US$0,01239 | -1,00% | -11,52% | US$71.462 | US$58,11 | 5.767.906 ARION |
| 1546 |  300 Token 300 | US$236,74 | 0,95% | 4,67% | US$71.021 | - | 300 300 |
| 1547 |  Ethereum Dark ETHD | US$0,04706 | 1,63% | 6,18% | US$70.585 | US$71,04 | 1.500.000 ETHD |
| 1548 |  SecretCoin SCRT | US$0,01658 | -18,00% | -18,61% | US$70.103 | US$0,7071 | 4.228.672 SCRT |
| 1549 |  ParallelCoin DUO | US$0,2219 | 4,99% | 6,87% | US$69.833 | US$131,52 | 314.719 DUO |
| 1550 |  Bitcoin 21 XBTC21 | US$0,08646 | 0,73% | -1,41% | US$68.573 | US$2,39 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.