Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Harvest Masternode Coin HC | US$0,01811 | 2,98% | 4,07% | US$68.165 | US$52,83 | 3.764.275 HC |
| 1552 |  DigitalDevelopersFund DDF | US$0,01331 | 0,00% | 0,68% | US$68.145 | - | 5.118.307 DDF |
| 1553 |  DROXNE DRXNE | US$0,0008328 | 1,27% | -7,88% | US$68.067 | - | 81.735.194 DRXNE |
| 1554 |  CrowdCoin CRC | US$0,01473 | 3,54% | -13,51% | US$68.046 | US$70,88 | 4.619.880 CRC |
| 1555 |  Qvolta QVT | US$0,008948 | -11,29% | -26,45% | US$66.449 | US$124,18 | 7.426.276 QVT |
| 1556 |  GlobalToken GLT | US$0,001722 | 5,33% | -6,27% | US$65.888 | US$303,31 | 38.262.100 GLT |
| 1557 |  Swing SWING | US$0,01752 | 0,00% | -2,38% | US$65.296 | - | 3.726.601 SWING |
| 1558 |  BoostCoin BOST | US$0,005356 | 0,80% | -2,40% | US$63.498 | US$0,1872 | 11.855.487 BOST |
| 1559 |  High Voltage HVCO | US$0,04183 | 43,44% | 82,49% | US$62.497 | US$237,89 | 1.494.171 HVCO |
| 1560 |  BigUp BIGUP | US$0,00002906 | 0,00% | -33,37% | US$62.117 | - | 2.137.572.489 BIGUP |
| 1561 |  Zurcoin ZUR | US$0,0007014 | 0,80% | -1,24% | US$61.478 | US$59,71 | 87.653.034 ZUR |
| 1562 |  SixEleven 611 | US$0,1333 | 19,02% | 5,46% | US$61.385 | US$26,70 | 460.413 611 |
| 1563 |  Peerguess GUESS | US$0,001467 | -1,94% | -25,18% | US$59.450 | US$196,46 | 40.537.668 GUESS |
| 1564 |  C-Bit XCT | US$0,0003767 | 18,99% | -27,06% | US$59.385 | US$184,12 | 157.625.875 XCT |
| 1565 |  GlobalBoost-Y BSTY | US$0,003818 | -11,84% | -1,14% | US$59.143 | US$22,33 | 15.488.978 BSTY |
| 1566 |  Evil Coin EVIL | US$0,002806 | 8,84% | 8,53% | US$58.973 | US$1,94 | 21.020.383 EVIL |
| 1567 |  SparksPay SPK | US$0,01401 | 5,91% | 5,70% | US$58.810 | US$95,54 | 4.198.518 SPK |
| 1568 |  FLiK FLIK | US$0,0009732 | -3,13% | -54,18% | US$58.513 | - | 60.123.682 FLIK |
| 1569 |  CoinonatX XCXT | US$0,002933 | -9,94% | -12,63% | US$57.311 | US$19,04 | 19.539.588 XCXT |
| 1570 |  Network Token NTWK | US$0,003581 | -0,84% | -56,23% | US$56.682 | - | 15.830.652 NTWK |
| 1571 |  Master Swiscoin MSCN | US$0,001219 | 17,06% | 24,99% | US$55.036 | US$129,04 | 45.143.320 MSCN |
| 1572 |  Eternity ENT | US$0,01149 | -4,60% | -8,74% | US$54.827 | US$3,36 | 4.770.120 ENT |
| 1573 |  Ammo Reloaded AMMO | US$0,0007014 | -1,42% | -1,42% | US$54.552 | US$151,05 | 77.777.777 AMMO |
| 1574 |  Influxcoin INFX | US$0,03252 | 6,44% | 3,02% | US$54.416 | US$9,24 | 1.673.383 INFX |
| 1575 |  SocialCoin SOCC | US$0,01256 | 14,13% | -12,56% | US$54.171 | US$49,14 | 4.312.625 SOCC |
| 1576 |  8Bit 8BIT | US$0,03679 | -1,22% | 5,38% | US$54.003 | US$104,27 | 1.467.841 8BIT |
| 1577 |  BrokerNekoNetwork BNN | US$0,00001798 | -10,78% | -1,54% | US$53.857 | US$0,2003 | 2.994.585.916 BNN |
| 1578 |  BOAT BOAT | US$0,0007078 | 0,00% | -0,33% | US$50.882 | - | 71.888.331 BOAT |
| 1579 |  Carebit CARE | US$0,0004658 | -10,83% | -12,58% | US$49.886 | US$458,51 | 107.094.109 CARE |
| 1580 |  Qbic QBIC | US$0,01246 | 9,40% | 20,94% | US$49.763 | US$243,13 | 3.992.414 QBIC |
| 1581 |  Cheesecoin CHEESE | US$0,0001869 | -14,84% | -8,69% | US$49.212 | US$118,45 | 263.261.341 CHEESE |
| 1582 |  Dollarcoin DLC | US$0,005037 | -0,46% | 2,66% | US$45.872 | US$6,95 | 9.106.714 DLC |
| 1583 |  RonPaulCoin RPC | US$0,04597 | 0,80% | -11,69% | US$45.796 | US$12,91 | 996.172 RPC |
| 1584 |  Debitcoin DBTC | US$0,002520 | 0,00% | -2,42% | US$45.362 | - | 17.999.629 DBTC |
| 1585 |  CompuCoin CPN | US$0,002295 | 3,68% | 36,90% | US$45.025 | US$3,37 | 19.615.019 CPN |
| 1586 |  PostCoin POST | US$0,002827 | -3,63% | -13,01% | US$44.857 | US$47,45 | 15.868.233 POST |
| 1587 |  Dreamcoin DRM | US$0,01784 | 0,00% | -16,53% | US$44.621 | - | 2.501.488 DRM |
| 1588 |  Eryllium ERY | US$0,003294 | 4,20% | 31,28% | US$43.586 | US$80,78 | 13.233.440 ERY |
| 1589 |  X-Coin XCO | US$0,003510 | -4,33% | -7,30% | US$43.469 | US$38,79 | 12.384.976 XCO |
| 1590 |  HomeBlockCoin HBC | US$0,008680 | 7,55% | -10,43% | US$43.402 | US$1,76 | 5.000.000 HBC |
| 1591 |  GeyserCoin GSR | US$0,04630 | 0,00% | 4,93% | US$42.699 | US$53,23 | 922.176 GSR |
| 1592 |  Safe Trade Coin XSTC | US$0,0001275 | 1,41% | -37,14% | US$41.679 | US$1,32 | 326.829.322 XSTC |
| 1593 |  Garlicoin GRLC | US$0,003221 | -2,73% | -20,69% | US$40.504 | US$237,93 | 12.574.285 GRLC |
| 1594 |  Eurocoin EUC | US$0,003252 | 28,52% | 29,15% | US$40.377 | US$11,47 | 12.416.554 EUC |
| 1595 |  Arepacoin AREPA | US$0,002755 | -3,71% | -7,51% | US$40.128 | US$396,63 | 14.568.115 AREPA |
| 1596 |  GuccioneCoin GCC | US$0,001977 | -2,35% | -1,24% | US$40.097 | US$177,70 | 20.285.537 GCC |
| 1597 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1598 |  Allion ALL | US$0,006249 | 13,01% | 18,01% | US$38.738 | US$419,94 | 6.199.359 ALL |
| 1599 |  RedCoin RED | US$0,0005101 | -10,40% | -1,34% | US$37.802 | US$86,15 | 74.107.896 RED |
| 1600 |  GambleCoin GMCN | US$0,006376 | 6,16% | -43,76% | US$37.541 | US$291,66 | 5.887.702 GMCN |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.