Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StarCash Network STARS | US$0,03909 | 0,80% | 497,29% | US$37.519 | US$29,05 | 959.914 STARS |
| 1602 |  BumbaCoin BUMBA | US$0,001590 | 0,25% | -0,72% | US$37.092 | US$87,01 | 23.335.668 BUMBA |
| 1603 |  Acoin ACOIN | US$0,03029 | 0,59% | 8,64% | US$36.953 | US$3,81 | 1.220.085 ACOIN |
| 1604 |  Theresa May Coin MAY | US$0,0004463 | 30,71% | -9,25% | US$35.839 | US$44,95 | 80.297.200 MAY |
| 1605 |  Impact IMX | US$0,0003193 | 0,95% | -50,55% | US$35.246 | - | 110.393.387 IMX |
| 1606 |  Azart AZART | US$0,01345 | -5,46% | -0,01% | US$35.056 | US$200,42 | 2.605.544 AZART |
| 1607 |  GoldPieces GP | US$0,02815 | 0,00% | -6,67% | US$34.346 | - | 1.220.161 GP |
| 1608 |  JavaScript Token JS | US$0,004208 | -0,70% | -0,99% | US$33.633 | US$210,45 | 7.991.996 JS |
| 1609 |  SoonCoin SOON | US$0,002614 | 3,32% | -7,23% | US$32.580 | US$58,20 | 12.462.620 SOON |
| 1610 |  Sativacoin STV | US$0,004591 | -5,17% | 0,41% | US$32.579 | US$5,69 | 7.096.555 STV |
| 1611 |  Digital Rupees DRS | US$0,00006376 | 0,80% | -43,97% | US$32.570 | US$3,70 | 510.802.961 DRS |
| 1612 |  FolmCoin FLM | US$0,003593 | -10,02% | -35,44% | US$32.455 | US$109,21 | 9.032.003 FLM |
| 1613 |  Virtacoin VTA | US$0,000006210 | -4,83% | -20,60% | US$32.300 | US$54,40 | 5.201.310.113 VTA |
| 1614 |  ExchangeN EXN | US$0,006326 | 0,00% | -2,02% | US$32.260 | - | 5.100.000 EXN |
| 1615 |  Trident Group TRDT | US$0,02586 | 48,38% | -1,97% | US$31.370 | US$27,10 | 1.213.024 TRDT |
| 1616 |  BitCoal COAL | US$0,006886 | 5,69% | 13,07% | US$30.988 | US$99,07 | 4.500.000 COAL |
| 1617 |  BROTHER BRAT | US$0,0001898 | -14,33% | -26,62% | US$30.362 | - | 160.000.000 BRAT |
| 1618 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,00% | US$30.353 | - | 17.993.435 VEC2 |
| 1619 |  Independent Money System IMS | US$0,005611 | 0,85% | -12,21% | US$30.125 | US$12,62 | 5.368.934 IMS |
| 1620 |  Visio VISIO | US$0,0005739 | 19,31% | 26,92% | US$29.429 | US$5,40 | 51.282.483 VISIO |
| 1621 |  Phantomx PNX | US$0,0008598 | 19,96% | -4,43% | US$28.090 | US$134,17 | 32.671.680 PNX |
| 1622 |  SOILcoin SOIL | US$0,004782 | -0,52% | -1,24% | US$27.268 | US$5,58 | 5.702.048 SOIL |
| 1623 |  JobsCoin JOBS | US$0,0002550 | -7,66% | -1,09% | US$27.040 | US$89,15 | 106.019.270 JOBS |
| 1624 |  Nekonium NUKO | US$0,002232 | 1,64% | -16,16% | US$26.782 | US$55,94 | 12.000.829 NUKO |
| 1625 |  PIECoin PIE | US$0,002423 | -1,19% | -29,31% | US$26.780 | US$12,25 | 11.052.595 PIE |
| 1626 |  Money $$$ | US$0,0005739 | -9,28% | -30,06% | US$26.333 | US$83,65 | 45.887.218 $$$ |
| 1627 |  MACRON MCRN | US$0,00006468 | 0,00% | -0,06% | US$25.963 | - | 401.421.401 MCRN |
| 1628 |  LeaCoin LEA | US$0,00006376 | 1,06% | -1,60% | US$25.839 | US$3,60 | 405.235.046 LEA |
| 1629 |  AmsterdamCoin AMS | US$0,0005101 | -22,79% | -32,60% | US$25.608 | US$1,63 | 50.201.886 AMS |
| 1630 |  Dalecoin DALC | US$0,04347 | -0,47% | -10,11% | US$24.758 | US$34,24 | 569.554 DALC |
| 1631 |  PosEx PEX | US$0,009981 | 0,00% | -2,77% | US$24.485 | - | 2.453.240 PEX |
| 1632 |  PoSToken POS | US$0,02315 | 1,41% | -1,25% | US$23.905 | US$3,40 | 1.032.808 POS |
| 1633 |  Californium CF | US$0,009692 | -9,43% | -36,12% | US$23.716 | US$134,31 | 2.446.961 CF |
| 1634 |  Zayedcoin ZYD | US$0,003762 | -3,23% | -2,88% | US$23.489 | US$1,26 | 6.243.840 ZYD |
| 1635 |  KingN Coin KNC | US$11,65 | 0,00% | 0,00% | US$23.401 | - | 2.009 KNC |
| 1636 |  Rhenium XRH | US$0,0008637 | -5,73% | -18,04% | US$22.751 | US$396,13 | 26.342.142 XRH |
| 1637 |  Elysium ELS | US$0,001658 | 0,80% | -32,39% | US$22.612 | US$4,14 | 13.639.894 ELS |
| 1638 |  Prime-XI PXI | US$0,001020 | 7,52% | -7,05% | US$22.375 | US$8,47 | 21.931.815 PXI |
| 1639 |  FuzzBalls FUZZ | US$0,004527 | -20,48% | -33,86% | US$21.866 | US$191,43 | 4.829.945 FUZZ |
| 1640 |  PLNcoin PLNC | US$0,001256 | 0,00% | -2,86% | US$21.465 | - | 17.089.600 PLNC |
| 1641 |  BenjiRolls BENJI | US$0,001056 | -7,24% | 12,34% | US$21.416 | US$4,27 | 20.276.099 BENJI |
| 1642 |  Bankcoin B@ | US$0,002034 | 0,79% | 38,13% | US$20.936 | US$12,97 | 10.291.781 B@ |
| 1643 |  Cannation CNNC | US$0,008413 | 0,00% | -15,93% | US$20.838 | - | 2.476.893 CNNC |
| 1644 |  ICOBID ICOB | US$0,0001913 | -0,34% | -1,38% | US$20.477 | US$1,06 | 107.048.455 ICOB |
| 1645 |  Cabbage CAB | US$0,001913 | 0,80% | -7,59% | US$20.085 | US$5,26 | 10.499.996 CAB |
| 1646 |  Grimcoin GRIM | US$0,0002509 | -20,45% | -22,28% | US$20.085 | US$114,40 | 80.058.309 GRIM |
| 1647 |  Iconic ICON | US$0,03379 | 0,80% | -1,24% | US$20.036 | US$67,60 | 592.894 ICON |
| 1648 |  Polcoin PLC | US$0,0002550 | 0,80% | -20,99% | US$20.036 | US$3,57 | 78.557.745 PLC |
| 1649 |  Credence Coin CRDNC | US$0,005791 | 0,00% | -2,50% | US$19.847 | - | 3.427.006 CRDNC |
| 1650 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003252 | 0,80% | 10,46% | US$19.836 | US$0,9483 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.