Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AvatarCoin AV | US$0,04380 | 0,95% | -14,32% | - | - | - |
| 1802 |  Sphere Identity XID | US$0,04238 | 23,61% | 19,80% | - | US$183,00 | - |
| 1803 |  MIR COIN MIR | US$0,04170 | 16,08% | 5,78% | - | US$39.427,39 | - |
| 1804 |  Civitas CIV | US$0,04114 | 8,55% | 25,84% | - | US$569,25 | - |
| 1805 |  The Midas Touch Gold TMTG | US$0,04105 | -0,91% | 1,53% | - | US$441.862 | - |
| 1806 |  Ether-1 ETHO | US$0,04070 | 90,70% | 80,30% | - | US$18.406,99 | - |
| 1807 |  TerraNova TER | US$0,04005 | 1,33% | 0,40% | - | US$753,28 | - |
| 1808 |  BingoCoin BOC | US$0,03995 | -0,99% | -1,83% | - | US$2.965,34 | - |
| 1809 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03927 | 1,41% | -3,21% | - | US$15.376,25 | - |
| 1810 |  Bitcoin Zero BZX | US$0,03918 | 27,74% | 1,38% | - | US$1.426,85 | - |
| 1811 |  QChi QCH | US$0,03761 | 0,80% | 0,00% | - | US$1.900,08 | - |
| 1812 |  DEEX DEEX | US$0,03625 | -17,13% | -24,00% | - | US$19.704,08 | - |
| 1813 |  ORS Group ORS | US$0,03618 | 5,63% | -3,80% | - | US$1.542,06 | - |
| 1814 |  Invictus Hyperion Fund IHF | US$0,03615 | -3,76% | 8,30% | - | US$1.209,69 | - |
| 1815 |  Cobrabytes COBRA | US$0,03546 | -8,95% | -10,85% | - | US$999,93 | - |
| 1816 |  Pabyosi Coin (Special) PCS | US$0,03507 | 8,58% | 8,37% | - | US$3.749,86 | - |
| 1817 |  GreenPower GRN | US$0,03389 | 4,02% | -15,71% | - | US$40.680,20 | - |
| 1818 |  Quasarcoin QAC | US$0,03373 | -11,98% | -28,28% | - | US$39.867,47 | - |
| 1819 |  FToken FT | US$0,03333 | -4,12% | -31,82% | - | - | - |
| 1820 |  Insureum ISR | US$0,03258 | -4,82% | -22,27% | - | US$5.547,46 | - |
| 1821 |  Pecunio PCO | US$0,03238 | -6,13% | -32,24% | - | US$38,91 | - |
| 1822 |  First Bitcoin Capital BITCF | US$0,02952 | 0,80% | -3,20% | - | US$3.235,68 | - |
| 1823 |  Coni CONI | US$0,02848 | -1,56% | -0,05% | - | US$33.365,35 | - |
| 1824 |  Raise RAISE | US$0,02840 | 6,91% | -21,39% | - | US$107,01 | - |
| 1825 |  Magnetcoin MAGN | US$0,02550 | 8,97% | 12,55% | - | US$123,44 | - |
| 1826 |  Influence Chain INC | US$0,02504 | -10,25% | -12,20% | - | US$146.023 | - |
| 1827 |  Ultra Salescloud UST | US$0,02412 | -5,13% | -42,87% | - | US$52.521,06 | - |
| 1828 |  Fantom FTM | US$0,02356 | 6,10% | 0,00% | - | US$1.791.030 | - |
| 1829 |  VisionX VNX | US$0,02287 | 16,78% | 0,00% | - | US$11.334.373 | - |
| 1830 |  MESSE TOKEN MESSE | US$0,02281 | -18,60% | 0,00% | - | US$260.851 | - |
| 1831 |  ContractNet CNET | US$0,02276 | 11,62% | -8,85% | - | US$930,82 | - |
| 1832 |  SalPay SAL | US$0,02181 | -27,64% | 7,25% | - | US$28,80 | - |
| 1833 |  HYCON HYC | US$0,02068 | 4,28% | 8,35% | - | US$2.427.979 | - |
| 1834 |  Hybrid Block HYB | US$0,02054 | 11,26% | 44,95% | - | US$6.948,78 | - |
| 1835 |  CoinMeet MEET | US$0,02004 | 2,26% | -11,99% | - | US$146.499 | - |
| 1836 |  Haracoin HRC | US$0,01996 | 13,90% | -35,18% | - | US$1.894,90 | - |
| 1837 |  Cloud CLD | US$0,01988 | 98,21% | 57,03% | - | US$4,72 | - |
| 1838 |  ValueCyberToken VCT | US$0,01902 | -1,63% | -5,64% | - | US$65.618,43 | - |
| 1839 |  WIZBL WBL | US$0,01785 | 8,56% | 14,58% | - | US$40.375,55 | - |
| 1840 |  KNOW KNOW | US$0,01781 | 0,12% | 0,32% | - | US$1.074.833 | - |
| 1841 |  Golos Gold GBG | US$0,01657 | 1,44% | -9,71% | - | US$1.464,97 | - |
| 1842 |  Kcash KCASH | US$0,01598 | 2,13% | -5,57% | - | US$517.903 | - |
| 1843 |  Aegeus AEG | US$0,01589 | 5,54% | 79,49% | - | US$2.104,08 | - |
| 1844 |  ALLCOIN ALC | US$0,01570 | 4,78% | 11,30% | - | - | - |
| 1845 |  ShopZcoin SZC | US$0,01545 | -12,88% | -18,50% | - | US$3.985,07 | - |
| 1846 |  Divi DIVI | US$0,01538 | 40,53% | 62,29% | - | US$104.757 | - |
| 1847 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01537 | -8,63% | -1,93% | - | US$48.801,33 | - |
| 1848 |  Ubique Chain Of Things UCT | US$0,01469 | -1,67% | -4,38% | - | US$203.090 | - |
| 1849 |  Atlantis Blue Digital Token ABDT | US$0,01399 | 4,21% | -8,84% | - | US$124.537 | - |
| 1850 |  LemoChain LEMO | US$0,01388 | -5,38% | -15,59% | - | US$62.741,38 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.