Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarCoin KST | US$0,005537 | 8,23% | 60,45% | - | US$11.553,09 | - |
| 1902 |  InvestDigital IDT | US$0,005505 | 0,54% | -13,03% | - | US$109.009 | - |
| 1903 |  Traid TRAID | US$0,005483 | 17,80% | -22,51% | - | US$1.836,88 | - |
| 1904 |  Bitcoin X BTX | US$0,005287 | 0,00% | 0,00% | - | US$204,66 | - |
| 1905 |  Bitcoin File BIFI | US$0,005206 | -30,10% | 40,50% | - | US$29.440,18 | - |
| 1906 |  First Bitcoin BIT | US$0,005101 | 7,52% | -33,04% | - | US$326,93 | - |
| 1907 |  FairGame FAIR | US$0,005096 | 3,90% | -1,41% | - | US$175.799 | - |
| 1908 |  GSENetwork GSE | US$0,004860 | -2,85% | -10,41% | - | US$682.427 | - |
| 1909 |  Oxycoin OXY | US$0,004835 | 22,71% | 23,57% | - | US$28.741,77 | - |
| 1910 |  SoPay SOP | US$0,004831 | -2,38% | -10,11% | - | US$162.386 | - |
| 1911 |  CottonCoin COTN | US$0,004782 | 4,76% | -11,31% | - | US$5,11 | - |
| 1912 |  Alpha Coin APC | US$0,004762 | 7,77% | -66,82% | - | US$831,86 | - |
| 1913 |  ZenGold ZENGOLD | US$0,004711 | 11,18% | 8,86% | - | US$1.797,31 | - |
| 1914 |  CapdaxToken XCD | US$0,004630 | -24,77% | 26,27% | - | US$2.883,22 | - |
| 1915 |  InternationalCryptoX INCX | US$0,004621 | 2,28% | 22,03% | - | US$231.880 | - |
| 1916 |  Social Lending Token SLT | US$0,004567 | 0,10% | 44,70% | - | US$86.225,32 | - |
| 1917 |  PROUD Money PROUD | US$0,004528 | -10,25% | -7,13% | - | US$223,04 | - |
| 1918 |  Maximine Coin MXM | US$0,004520 | -0,57% | 0,61% | - | US$260.418 | - |
| 1919 |  BitCapitalVendor BCV | US$0,004450 | 4,58% | 4,43% | - | US$58.966,47 | - |
| 1920 |  Ethereum Meta ETHM | US$0,004380 | 0,00% | 0,00% | - | US$10.207,06 | - |
| 1921 |  Hyper Pay HPY | US$0,004285 | 10,37% | 3,95% | - | US$516,13 | - |
| 1922 |  Themis GET | US$0,004260 | -2,38% | -3,40% | - | US$269.020 | - |
| 1923 |  StarChain STC | US$0,004108 | -1,34% | 13,42% | - | US$325.401 | - |
| 1924 |  Essentia ESS | US$0,004097 | 2,45% | 14,72% | - | US$144.340 | - |
| 1925 |  Qube QUBE | US$0,004030 | -1,53% | -2,61% | - | US$2.632,18 | - |
| 1926 |  WeToken WT | US$0,004024 | -1,92% | 2,36% | - | US$125.500 | - |
| 1927 |  RRCoin RRC | US$0,004009 | 0,32% | -2,59% | - | US$134.749 | - |
| 1928 |  UnlimitedIP UIP | US$0,003937 | 2,30% | -8,11% | - | US$436.171 | - |
| 1929 |  Tripio TRIO | US$0,003937 | 29,08% | 29,49% | - | US$1.424.389 | - |
| 1930 |  Litex LXT | US$0,003858 | 1,01% | -14,61% | - | US$36.847,50 | - |
| 1931 |  GOLD Reward Token GRX | US$0,003833 | 0,00% | 47,53% | - | - | - |
| 1932 |  Davinci Coin DAC | US$0,003829 | -1,25% | -5,40% | - | US$37.104,29 | - |
| 1933 |  iQuant IQT | US$0,003735 | 0,00% | -0,24% | - | - | - |
| 1934 |  Future1coin F1C | US$0,003711 | -10,74% | -0,46% | - | US$3.231,19 | - |
| 1935 |  Read READ | US$0,003671 | 0,38% | 4,93% | - | US$57.071,69 | - |
| 1936 |  Francs FRN | US$0,003634 | 17,26% | 19,04% | - | US$5,40 | - |
| 1937 |  President Johnson GARY | US$0,003507 | 0,80% | -2,19% | - | US$1.206,11 | - |
| 1938 |  BitUP Token BUT | US$0,003479 | -0,03% | -11,98% | - | US$71.958,07 | - |
| 1939 |  CarBlock CAR | US$0,003459 | 23,58% | 31,34% | - | US$247.410 | - |
| 1940 |  MyToken MT | US$0,003451 | 2,18% | -7,16% | - | US$386.965 | - |
| 1941 |  StockChain SCC | US$0,003443 | 38,53% | 66,06% | - | US$151.868 | - |
| 1942 |  AWARE AT | US$0,003442 | 4,21% | 9,01% | - | US$7.476,57 | - |
| 1943 |  ERA ERA | US$0,003351 | 1,87% | -19,93% | - | US$14,74 | - |
| 1944 |  BlockCDN BCDN | US$0,003305 | -0,17% | -7,34% | - | US$5.342,14 | - |
| 1945 |  Adenz DNZ | US$0,003182 | 151,50% | -13,54% | - | US$18,38 | - |
| 1946 |  EA Coin EAG | US$0,003061 | 9,97% | 5,12% | - | US$0,2420 | - |
| 1947 |  vSportCoin VSC | US$0,003044 | 1,97% | 2,95% | - | US$95.184,65 | - |
| 1948 |  President Trump PRES | US$0,002999 | 0,75% | -15,67% | - | US$970,80 | - |
| 1949 |  RichCoin RICHX | US$0,002902 | 0,00% | 0,00% | - | - | - |
| 1950 |  Infinity Economics XIN | US$0,002780 | -2,84% | -17,15% | - | US$33.299.930 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.