Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Content and AD Network CAN | US$0,002778 | -6,25% | -23,62% | - | US$118.215 | - |
| 1952 |  Quotient XQN | US$0,002745 | 11,27% | -11,15% | - | US$24,25 | - |
| 1953 |  Esports Token EST | US$0,002742 | -7,86% | -11,11% | - | US$1.114,24 | - |
| 1954 |  XTRD XTRD | US$0,002716 | -1,47% | -0,11% | - | US$8.728,92 | - |
| 1955 |  DIPNET DPN | US$0,002545 | 0,04% | -1,92% | - | US$453.328 | - |
| 1956 |  OmenCoin OMEN | US$0,002536 | -45,47% | -66,62% | - | US$513,24 | - |
| 1957 |  CrypticCoin CRYP | US$0,002461 | 0,00% | 0,00% | - | US$62.077,12 | - |
| 1958 |  BaaSid BAAS | US$0,002295 | 2,09% | -7,81% | - | US$73.570,28 | - |
| 1959 |  MEET.ONE MEETONE | US$0,002294 | -0,61% | 4,39% | - | US$395,57 | - |
| 1960 |  Twinkle TKT | US$0,002148 | -0,09% | -1,87% | - | US$32.944,70 | - |
| 1961 |  AMO Coin AMO | US$0,002100 | 0,40% | -3,59% | - | US$430.450 | - |
| 1962 |  Asura Coin ASA | US$0,002059 | 3,07% | 49,38% | - | US$74.888,55 | - |
| 1963 |  SIGMAcoin SIGMA | US$0,001998 | -9,94% | -38,61% | - | US$23.100,23 | - |
| 1964 |  NewsToken NEWOS | US$0,001863 | -0,62% | -14,61% | - | US$41.871,88 | - |
| 1965 |  VeriDocGlobal VDG | US$0,001859 | -17,21% | 0,08% | - | US$4.380,61 | - |
| 1966 |  KARMA KARMA | US$0,001849 | 16,07% | 21,28% | - | US$18.665,03 | - |
| 1967 |  Alttex ALTX | US$0,001814 | -20,33% | 4,19% | - | US$1.141,64 | - |
| 1968 |  Lendroid Support Token LST | US$0,001801 | 0,00% | -4,53% | - | - | - |
| 1969 |  IOV BlockChain IOV | US$0,001695 | -1,06% | -6,16% | - | US$15.621,23 | - |
| 1970 |  KEY KEY | US$0,001678 | 0,65% | -13,29% | - | US$61.332,60 | - |
| 1971 |  ShineChain SHE | US$0,001624 | 12,61% | 0,02% | - | US$600.726 | - |
| 1972 |  Usechain Token USE | US$0,001598 | 1,76% | 2,71% | - | US$1.268.788 | - |
| 1973 |  Show SHOW | US$0,001577 | 9,80% | -21,32% | - | US$53.021,33 | - |
| 1974 |  Master Contract Token MCT | US$0,001555 | -5,05% | -20,78% | - | US$4.464,82 | - |
| 1975 |  SEER SEER | US$0,001499 | -2,45% | 8,85% | - | US$28.842,02 | - |
| 1976 |  BTCMoon BTCM | US$0,001467 | -10,45% | 5,41% | - | US$36,70 | - |
| 1977 |  Arbitracoin ATC | US$0,001467 | 36,38% | 19,42% | - | US$287,30 | - |
| 1978 |  Labh Coin LABH | US$0,001464 | -6,70% | -48,73% | - | US$28.920,78 | - |
| 1979 |  Maggie MAG | US$0,001434 | -0,54% | -11,69% | - | US$54.277,51 | - |
| 1980 |  PRASM PSM | US$0,001367 | 1,72% | 0,71% | - | US$206.962 | - |
| 1981 |  Mero MERO | US$0,001275 | 83,28% | 558,46% | - | US$3,97 | - |
| 1982 |  Rubex Money RBMC | US$0,001275 | -4,00% | -1,23% | - | US$7.762,20 | - |
| 1983 |  GameChain System GCS | US$0,001268 | 1,37% | 6,20% | - | US$3.269,23 | - |
| 1984 |  TWIST TWIST | US$0,001211 | -0,76% | 1,63% | - | US$966,68 | - |
| 1985 |  Jingtum Tech SWTC | US$0,001173 | -0,05% | -0,89% | - | US$230,01 | - |
| 1986 |  empowr coin EMPR | US$0,001149 | -0,88% | -85,01% | - | US$753,08 | - |
| 1987 |  Volt ACDC | US$0,001136 | -3,49% | -11,06% | - | US$25.851,06 | - |
| 1988 |  MEX MEX | US$0,001122 | -6,66% | -23,57% | - | US$228.257 | - |
| 1989 |  VeThor Token VTHO | US$0,001107 | -2,01% | -11,95% | - | US$4.979,73 | - |
| 1990 |  Animecoin ANI | US$0,001084 | -15,38% | -7,28% | - | US$1.510,22 | - |
| 1991 |  Sakuracoin SKR | US$0,001084 | 13,07% | 33,82% | - | US$18,82 | - |
| 1992 |  Penta PNT | US$0,001004 | 0,43% | -12,52% | - | US$290.688 | - |
| 1993 |  Animation Vision Cash AVH | US$0,0009554 | 5,11% | -10,40% | - | US$161.325 | - |
| 1994 |  Globalvillage Ecosystem GVE | US$0,0009533 | -3,10% | -14,83% | - | US$241.616 | - |
| 1995 |  SONDER SNR | US$0,0009429 | -41,59% | 0,00% | - | US$4.198,80 | - |
| 1996 |  MarxCoin MARX | US$0,0008802 | 0,00% | -2,76% | - | - | - |
| 1997 |  Game Stars GST | US$0,0008594 | 21,74% | -25,77% | - | US$565.736 | - |
| 1998 |  Pixie Coin PXC | US$0,0008193 | -0,86% | -15,74% | - | US$889,84 | - |
| 1999 |  OFCOIN OF | US$0,0008133 | 1,47% | -8,31% | - | US$899.707 | - |
| 2000 |  Pundi X NEM NPXSXEM | US$0,0007881 | 2,32% | -8,60% | - | US$1.202.453 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.