Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SpeedCash SCS | US$0,03427 | -9,54% | -7,41% | US$19.695 | US$55,66 | 574.745 SCS |
| 1652 |  BowsCoin BSC | US$0,003448 | 0,95% | 52,60% | US$19.138 | - | 5.550.102 BSC |
| 1653 |  Litecred LTCR | US$0,0006326 | 0,00% | -24,63% | US$19.121 | - | 30.227.750 LTCR |
| 1654 |  Bitcoin Planet BTPL | US$0,002801 | -7,40% | 1,15% | US$19.058 | US$26,39 | 6.804.362 BTPL |
| 1655 |  Flaxscript FLAX | US$0,003379 | -13,83% | -5,21% | US$19.017 | US$111,52 | 5.627.236 FLAX |
| 1656 |  Neuro NRO | US$0,0003188 | -16,00% | -0,91% | US$18.938 | US$1,93 | 59.401.326 NRO |
| 1657 |  Marijuanacoin MAR | US$0,01129 | 2,17% | -8,42% | US$18.414 | US$120,50 | 1.631.601 MAR |
| 1658 |  Pioneer Coin PCOIN | US$0,006191 | 1,96% | 18,92% | US$18.401 | US$110,92 | 2.972.117 PCOIN |
| 1659 |  JIYO JIYOX | US$0,001764 | -8,68% | -3,77% | US$18.384 | US$3,28 | 10.420.431 JIYOX |
| 1660 |  Kronecoin KRONE | US$0,001849 | -7,00% | 14,56% | US$17.923 | US$22,02 | 9.692.587 KRONE |
| 1661 |  Asiadigicoin ADCN | US$0,0006958 | 0,00% | -10,55% | US$17.347 | - | 24.931.054 ADCN |
| 1662 |  MiloCoin MILO | US$0,001594 | -3,08% | 2,74% | US$17.200 | US$41,78 | 10.789.954 MILO |
| 1663 |  Roofs ROOFS | US$0,0001265 | 0,00% | -34,85% | US$16.446 | - | 130.000.000 ROOFS |
| 1664 |  ARbit ARB | US$0,001722 | 23,71% | 19,93% | US$16.387 | US$1,28 | 9.518.375 ARB |
| 1665 |  YENTEN YTN | US$0,001927 | 0,56% | 30,72% | US$16.308 | US$375,28 | 8.460.628 YTN |
| 1666 |  MustangCoin MST | US$0,02530 | 0,00% | -27,82% | US$15.949 | - | 630.343 MST |
| 1667 |  BitF BITF | US$0,01489 | -17,74% | -41,56% | US$15.827 | US$34,41 | 1.062.739 BITF |
| 1668 |  EcoCoin ECO | US$0,01339 | 0,32% | -18,69% | US$15.699 | US$5,62 | 1.172.403 ECO |
| 1669 |  WORM WORM | US$0,0001265 | 0,00% | -1,83% | US$14.623 | - | 115.583.943 WORM |
| 1670 |  Veltor VLT | US$0,02631 | 0,00% | -0,38% | US$14.597 | - | 554.855 VLT |
| 1671 |  SongCoin SONG | US$0,0004463 | 0,80% | -13,58% | US$14.535 | US$29,42 | 32.565.300 SONG |
| 1672 |  Rocketcoin ROCK | US$0,0007014 | 0,19% | -53,09% | US$14.500 | US$378,18 | 20.673.829 ROCK |
| 1673 |  Fujinto NTO | US$0,0001900 | -24,04% | -1,43% | US$12.503 | US$55,24 | 65.802.448 NTO |
| 1674 |  GeertCoin GEERT | US$0,002389 | 0,00% | -2,63% | US$12.164 | - | 5.091.200 GEERT |
| 1675 |  UralsCoin URALS | US$0,001307 | 3,25% | 4,76% | US$11.993 | US$35,91 | 9.175.294 URALS |
| 1676 |  CacheCoin CACH | US$0,002846 | 0,00% | 7,53% | US$11.941 | - | 4.195.132 CACH |
| 1677 |  Coinonat CXT | US$0,001358 | -10,60% | 1,30% | US$11.707 | US$183,51 | 8.623.200 CXT |
| 1678 |  LiteBitcoin LBTC | US$0,0003826 | -2,91% | -29,02% | US$11.072 | US$29,74 | 28.940.333 LBTC |
| 1679 |  BitQuark BTQ | US$0,001020 | -15,11% | -45,40% | US$11.004 | US$2,34 | 10.786.571 BTQ |
| 1680 |  Bitspace BSX | US$0,0008173 | 0,00% | -51,31% | US$10.858 | - | 13.284.538 BSX |
| 1681 |  Luna Coin LUNA | US$0,005739 | -21,79% | -27,13% | US$9.792 | US$9,37 | 1.706.429 LUNA |
| 1682 |  Wild Beast Block WBB | US$0,05228 | 1,15% | -10,71% | US$9.512 | US$11,18 | 181.919 WBB |
| 1683 |  Bitvolt VOLT | US$0,0005693 | 0,00% | -20,00% | US$9.444 | - | 16.588.056 VOLT |
| 1684 |  iBank IBANK | US$0,002084 | 0,00% | -2,17% | US$9.434 | - | 4.526.324 IBANK |
| 1685 |  AnarchistsPrime ACP | US$0,002104 | 0,80% | 20,71% | US$9.247 | US$53,84 | 4.394.874 ACP |
| 1686 |  Staker STR | US$0,01078 | -21,13% | -39,08% | US$9.227 | US$1,33 | 856.267 STR |
| 1687 |  PlayerCoin PEC | US$0,0002530 | 0,00% | -24,01% | US$8.886 | - | 35.120.000 PEC |
| 1688 |  Concoin CONX | US$0,01189 | 0,00% | -2,02% | US$8.851 | - | 744.266 CONX |
| 1689 |  PRCoin PRC | US$0,0003188 | 0,80% | -1,24% | US$8.041 | US$13,46 | 25.222.000 PRC |
| 1690 |  Royal Kingdom Coin RKC | US$0,002933 | 0,53% | 18,57% | US$7.919 | US$126,78 | 2.700.000 RKC |
| 1691 |  Interzone ITZ | US$0,002232 | 0,80% | -1,24% | US$5.918 | US$19,34 | 2.652.019 ITZ |
| 1692 |  Dollar International DOLLAR | US$0,006009 | 0,00% | -13,82% | US$4.530 | - | 753.776 DOLLAR |
| 1693 |  PonziCoin PONZI | US$0,005037 | 0,80% | -1,07% | US$4.338 | US$45,44 | 861.099 PONZI |
| 1694 |  Coimatic 2.0 CTIC2 | US$0,0003163 | 0,00% | -2,34% | US$4.280 | - | 13.532.750 CTIC2 |
| 1695 |  VapersCoin VPRC | US$0,000005323 | -7,22% | -0,89% | US$4.152 | US$1,57 | 780.124.964 VPRC |
| 1696 |  BitAsean BAS | US$0,0007993 | -0,94% | 39,08% | US$3.997 | US$5,73 | 5.000.000 BAS |
| 1697 |  Vault Coin VLTC | US$0,0001275 | 101,60% | 97,52% | US$3.875 | US$6,38 | 30.385.540 VLTC |
| 1698 |  Argus ARGUS | US$0,003124 | 0,80% | -1,24% | US$3.588 | US$32,52 | 1.148.324 ARGUS |
| 1699 |  Coimatic 3.0 CTIC3 | US$0,001211 | 19,38% | 12,82% | US$2.737 | US$57,67 | 2.259.512 CTIC3 |
| 1700 |  Magnum MGM | US$0,0005798 | 0,00% | -10,20% | US$2.608 | - | 4.497.751 MGM |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.