Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SHADE Token SHADE | US$0,00005028 | 0,77% | -45,34% | US$2.514 | US$0,006709 | 50.001.445 SHADE |
| 1702 |  CrevaCoin CREVA | US$0,00006385 | 0,43% | -66,15% | US$2.324 | - | 36.390.750 CREVA |
| 1703 |  POLY AI AI | US$0,0001104 | 56,37% | 206,21% | US$252 | US$22,68 | 2.281.981 AI |
| 1704 |  HarmonyCoin HMC | US$0,0002282 | 19,14% | -41,08% | US$128 | US$48,98 | 561.235 HMC |
| 1705 |  CryptopiaFeeShares CEFS | US$797,73 | 0,97% | 2,81% | - | US$121,20 | - |
| 1706 |  FOIN FOIN | US$744,95 | 0,82% | 3,66% | - | US$210.958 | - |
| 1707 |  WETH WETH | US$198,46 | -0,69% | -2,38% | - | US$482.512 | - |
| 1708 |  Internet of Things XOT | US$38,56 | -65,73% | 93,71% | - | US$1.179,83 | - |
| 1709 |  Bitcoin God GOD | US$12,61 | 1,79% | -1,39% | - | US$304,41 | - |
| 1710 |  FuturoCoin FTO | US$9,14 | 0,79% | 3,34% | - | US$947.149 | - |
| 1711 |  Alphabit ABC | US$6,65 | -11,68% | -35,13% | - | US$299,24 | - |
| 1712 |  Aidos Kuneen ADK | US$6,57 | 1,78% | -1,23% | - | US$32.116,82 | - |
| 1713 |  MFIT COIN MFIT | US$6,02 | 82,57% | 0,00% | - | US$108.975 | - |
| 1714 |  PLATINCOIN PLC | US$4,57 | -0,10% | 7,54% | - | US$1.074.667 | - |
| 1715 |  Super Bitcoin SBTC | US$4,11 | 0,57% | -20,77% | - | US$1.505.687 | - |
| 1716 |  Lightning Bitcoin LBTC | US$4,07 | 8,23% | 5,48% | - | US$636.897 | - |
| 1717 |  Exchange Union XUC | US$3,87 | -1,70% | -2,40% | - | US$150.050 | - |
| 1718 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,63 | 2,91% | -6,64% | - | US$940.504 | - |
| 1719 |  United Bitcoin UBTC | US$3,19 | -6,38% | -9,99% | - | US$192.551 | - |
| 1720 |  PAWS Fund PAWS | US$2,88 | -9,89% | 0,00% | - | US$50.385,04 | - |
| 1721 |  WXCOINS WXC | US$2,71 | 1,39% | -1,40% | - | US$146.270 | - |
| 1722 |  Monero Classic XMC | US$1,46 | -1,83% | -12,80% | - | US$25.759,71 | - |
| 1723 |  Smart Application Chain SAC | US$1,30 | -4,10% | -45,21% | - | US$1,30 | - |
| 1724 |  Consentium CSM | US$1,28 | -2,15% | 26,10% | - | US$106.534 | - |
| 1725 |  Spendcoin SPND | US$1,24 | -2,51% | -11,42% | - | US$97.333,04 | - |
| 1726 |  Monero Original XMO | US$1,23 | 0,78% | -2,52% | - | US$196,86 | - |
| 1727 |  Dragon Token DT | US$1,10 | -10,64% | 9,43% | - | - | - |
| 1728 |  CARAT CARAT | US$1,02 | -1,21% | 0,38% | - | US$140.810 | - |
| 1729 |  CK USD CKUSD | US$1,00 | -0,16% | -0,63% | - | US$136.599.297 | - |
| 1730 |  Gemini Dollar GUSD | US$1,00 | -0,28% | -0,95% | - | US$7.004.317 | - |
| 1731 |  Gentarium GTM | US$0,9300 | 6,56% | 8,57% | - | US$28.258,61 | - |
| 1732 |  Ontology Gas ONG | US$0,8802 | -0,31% | -3,32% | - | US$469.953 | - |
| 1733 |  Wiki Token WIKI | US$0,7923 | 0,27% | 0,51% | - | US$152.647 | - |
| 1734 |  Rocket Pool RPL | US$0,7324 | 0,00% | 20,83% | - | - | - |
| 1735 |  ClubCoin CLUB | US$0,7035 | -4,62% | -24,53% | - | US$68.666,68 | - |
| 1736 |  STEX STEX | US$0,6410 | 1,33% | -13,71% | - | US$2.068,18 | - |
| 1737 |  CoinToGo 2GO | US$0,6072 | 3,68% | 0,00% | - | US$66.831,23 | - |
| 1738 |  ParkinGo GOT | US$0,5899 | 1,02% | 5,84% | - | US$6.463,14 | - |
| 1739 |  Breezecoin BRZE | US$0,5083 | -6,99% | 0,00% | - | US$12.356,76 | - |
| 1740 |  ABBC Coin ABBC | US$0,4163 | 1,02% | -21,23% | - | US$3.564.294 | - |
| 1741 |  Delizia DELIZ | US$0,3981 | -4,29% | -64,41% | - | US$15.848,85 | - |
| 1742 |  ABCC Token AT | US$0,2776 | -2,04% | -0,27% | - | - | - |
| 1743 |  PayDay Coin PDX | US$0,2629 | -58,35% | -70,96% | - | US$1.803,77 | - |
| 1744 |  eosBLACK BLACK | US$0,2527 | 0,79% | 2,48% | - | US$122.164 | - |
| 1745 |  Rublix RBLX | US$0,2460 | -1,54% | -4,55% | - | US$74,74 | - |
| 1746 |  BUMO BU | US$0,2424 | 2,29% | 2,31% | - | US$5.914.851 | - |
| 1747 |  Iconiq Lab Token ICNQ | US$0,2417 | -16,81% | -46,25% | - | US$51.257,27 | - |
| 1748 |  TCOIN TCN | US$0,2314 | -0,39% | 1,35% | - | US$105.364 | - |
| 1749 |  Ether Zero ETZ | US$0,2312 | -1,40% | -8,86% | - | US$3.231.924 | - |
| 1750 |  ANON ANON | US$0,2255 | -6,83% | -17,93% | - | US$16.748,52 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.