Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CoinEx Token CET | US$0,01363 | 12,43% | -21,77% | - | - | - |
| 1852 |  Karatgold Coin KBC | US$0,01340 | -1,34% | -4,79% | - | US$160.025 | - |
| 1853 |  EmaratCoin AEC | US$0,01335 | 0,00% | -82,18% | - | - | - |
| 1854 |  Open Platform OPEN | US$0,01268 | 0,84% | 6,49% | - | US$373.266 | - |
| 1855 |  Metadium META | US$0,01211 | -3,14% | 0,92% | - | US$1.175.930 | - |
| 1856 |  TV-TWO TTV | US$0,01199 | 20,32% | 0,00% | - | US$3.170,10 | - |
| 1857 |  MobilinkToken MOLK | US$0,01155 | -9,17% | -35,03% | - | US$3.314,81 | - |
| 1858 |  GoCrypto Token GOC | US$0,01131 | -3,15% | -2,52% | - | US$67.415,51 | - |
| 1859 |  TopChain TOPC | US$0,01095 | -0,53% | -0,75% | - | US$376.118 | - |
| 1860 |  ValueChain VLC | US$0,01059 | 0,98% | -10,57% | - | - | - |
| 1861 |  Blockchain Quotations Index Token BQT | US$0,01016 | -8,43% | -26,13% | - | US$67.223,53 | - |
| 1862 |  CryptalDash CRD | US$0,01007 | 35,92% | 2,15% | - | US$21.850,72 | - |
| 1863 |  CariNet CIT | US$0,01006 | -14,49% | -54,08% | - | US$83.086,82 | - |
| 1864 |  wys Token WYS | US$0,009992 | 48,38% | -1,47% | - | US$76,34 | - |
| 1865 |  Digital Asset Exchange Token DAXT | US$0,009864 | 3,12% | -29,58% | - | US$822,16 | - |
| 1866 |  GazeCoin GZE | US$0,009820 | 20,33% | 27,82% | - | US$28.132,48 | - |
| 1867 |  PlexCoin PLX | US$0,009628 | 80,16% | -5,64% | - | US$36,31 | - |
| 1868 |  Elliot Coin ELLI | US$0,009620 | 8,03% | 15,73% | - | US$1.136,42 | - |
| 1869 |  SINOVATE SIN | US$0,009544 | -4,53% | 0,00% | - | US$53.308,03 | - |
| 1870 |  Yuan Chain Coin YCC | US$0,009540 | -6,20% | -12,95% | - | US$288.442 | - |
| 1871 |  FundToken FUNDZ | US$0,009396 | -1,02% | 8,83% | - | US$76.979,68 | - |
| 1872 |  KWHCoin KWH | US$0,009064 | -3,80% | -13,81% | - | US$127.721 | - |
| 1873 |  ThingsOperatingSystem TOS | US$0,008783 | -0,51% | -19,06% | - | US$23.662,57 | - |
| 1874 |  CARDbuyers BCARD | US$0,008547 | 32,45% | -2,06% | - | US$1.555,93 | - |
| 1875 |  DWS DWS | US$0,008472 | -4,61% | 95,10% | - | US$189,23 | - |
| 1876 |  OBXcoin OBX | US$0,008358 | 7,05% | 2,86% | - | US$26.327,71 | - |
| 1877 |  Moving Cloud Coin MCC | US$0,008343 | -10,95% | -10,94% | - | US$491.956 | - |
| 1878 |  CHEX CHEX | US$0,008231 | 2,40% | -14,78% | - | US$32.869,45 | - |
| 1879 |  Kleros PNK | US$0,008157 | 12,59% | 0,00% | - | US$11.598,00 | - |
| 1880 |  Qurito QURO | US$0,008138 | 5,92% | 26,05% | - | US$2.506,55 | - |
| 1881 |  SaveNode SNO | US$0,007725 | -22,23% | -57,94% | - | US$5.418,02 | - |
| 1882 |  Indicoin INDI | US$0,007651 | 0,80% | -12,53% | - | US$48,14 | - |
| 1883 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007424 | 39,84% | -8,96% | - | US$3.675,17 | - |
| 1884 |  Bubble BUB | US$0,007014 | -1,95% | -1,99% | - | US$0,08283 | - |
| 1885 |  Axiom AXIOM | US$0,007014 | 0,80% | -2,13% | - | US$2,64 | - |
| 1886 |  BitcoinX BCX | US$0,006825 | -17,61% | 26,32% | - | US$173.963 | - |
| 1887 |  RECORD RCD | US$0,006599 | 30,41% | 11,01% | - | US$4,29 | - |
| 1888 |  Bgogo Token BGG | US$0,006395 | 0,00% | 0,00% | - | - | - |
| 1889 |  Budbo BUBO | US$0,006393 | 27,94% | 51,97% | - | US$894,28 | - |
| 1890 |  MSD MSD | US$0,006375 | 0,18% | -11,80% | - | US$22.406,32 | - |
| 1891 |  IONChain IONC | US$0,006250 | -1,35% | 17,66% | - | US$35.401,29 | - |
| 1892 |  YOU COIN YOU | US$0,006226 | -0,51% | 2,43% | - | US$66.117,31 | - |
| 1893 |  Blockpass PASS | US$0,006121 | 4,34% | -5,14% | - | US$50,34 | - |
| 1894 |  Pandemia PNDM | US$0,006107 | -9,82% | 2,96% | - | US$245,37 | - |
| 1895 |  Bankera BNK | US$0,006105 | 5,13% | 17,87% | - | US$122.293 | - |
| 1896 |  Cybereits CRE | US$0,006074 | -3,21% | -9,86% | - | US$130.469 | - |
| 1897 |  Alchemint Standards SDS | US$0,005999 | -12,31% | -19,97% | - | US$71.264,07 | - |
| 1898 |  Incodium INCO | US$0,005958 | -3,54% | 20,93% | - | US$5.173,78 | - |
| 1899 |  Valuto VLU | US$0,005803 | 7,78% | -19,43% | - | US$7.389,75 | - |
| 1900 |  Vetri VLD | US$0,005615 | -0,66% | -36,55% | - | US$404,31 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.