Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Engine EGCC | US$0,0007775 | 10,54% | -11,76% | - | US$137.226 | - |
| 2002 |  Cubits QBT | US$0,0007651 | -11,78% | -1,24% | - | US$84,01 | - |
| 2003 |  BeeKan BKBT | US$0,0007451 | 3,58% | -15,69% | - | US$209.314 | - |
| 2004 |  Nuggets NUG | US$0,0007074 | -10,08% | -28,76% | - | US$223,49 | - |
| 2005 |  Centaure CEN | US$0,0007070 | -13,29% | -60,28% | - | US$666,69 | - |
| 2006 |  BetaCoin BET | US$0,0006958 | 0,00% | -17,10% | - | - | - |
| 2007 |  WA Space WA | US$0,0006958 | 0,00% | -59,98% | - | - | - |
| 2008 |  OceanChain OC | US$0,0006865 | 10,27% | 1,03% | - | US$136.381 | - |
| 2009 |  DACC DACC | US$0,0006544 | -1,04% | -1,31% | - | US$475.229 | - |
| 2010 |  MicroBitcoin MBC | US$0,0006436 | 14,25% | -3,18% | - | US$10.307,34 | - |
| 2011 |  SecureCloudCoin SC2 | US$0,0006376 | 101,60% | 87,56% | - | US$195,04 | - |
| 2012 |  Olympic OLMP | US$0,0005998 | 16,38% | 0,62% | - | US$483,04 | - |
| 2013 |  Cyder CYDER | US$0,0005679 | 0,00% | -32,34% | - | - | - |
| 2014 |  YouLive Coin UC | US$0,0004911 | -3,60% | -7,25% | - | US$206.723 | - |
| 2015 |  Promotion Coin PC | US$0,0004709 | 1,94% | -3,15% | - | US$121.690 | - |
| 2016 |  Crypto Improvement Fund CIF | US$0,0004600 | -19,19% | -10,89% | - | US$4,57 | - |
| 2017 |  NEO GOLD NEOG | US$0,0004463 | 0,99% | -53,91% | - | US$8,29 | - |
| 2018 |  Superior Coin SUP | US$0,0004463 | -11,65% | -25,25% | - | US$389,43 | - |
| 2019 |  EduCoin EDU | US$0,0004448 | 2,52% | 2,28% | - | US$2.095.971 | - |
| 2020 |  Minex MINEX | US$0,0004428 | 18,69% | -54,25% | - | - | - |
| 2021 |  Graviocoin GIO | US$0,0004281 | 6,35% | -2,03% | - | US$1.871,18 | - |
| 2022 |  WinToken WIN | US$0,0004185 | 0,16% | 7,94% | - | US$149.075 | - |
| 2023 |  InsurChain INSUR | US$0,0004033 | -0,88% | 3,46% | - | US$248.673 | - |
| 2024 |  Cropcoin CROP | US$0,0003989 | 5,10% | 2,77% | - | US$7,00 | - |
| 2025 |  Bitbase BTBc | US$0,0003826 | 0,80% | -1,24% | - | US$15,17 | - |
| 2026 |  Huncoin HNC | US$0,0003795 | 0,00% | 46,51% | - | - | - |
| 2027 |  BitSerial BTE | US$0,0003755 | 0,00% | -0,67% | - | - | - |
| 2028 |  Intelligent Investment Chain IIC | US$0,0003667 | -1,96% | -14,15% | - | US$303.646 | - |
| 2029 |  BlazerCoin BLAZR | US$0,0003536 | 0,96% | -11,06% | - | US$15,77 | - |
| 2030 |  ABLE ABLX | US$0,0003287 | 16,40% | 3,75% | - | US$39,45 | - |
| 2031 |  EtherDelta Token EDT | US$0,0003257 | -49,15% | -40,48% | - | US$0,1049 | - |
| 2032 |  CoffeeCoin CFC | US$0,0003188 | 0,80% | -25,68% | - | US$52,48 | - |
| 2033 |  iDealCash DEAL | US$0,0003188 | 26,71% | 26,06% | - | US$68,11 | - |
| 2034 |  SnipCoin SNIP | US$0,0003177 | -1,49% | 2,74% | - | US$8.386,82 | - |
| 2035 |  Rentledger RTL | US$0,0003154 | 0,00% | -18,74% | - | - | - |
| 2036 |  Commerce Data Connection CDC | US$0,0003153 | -10,68% | -36,97% | - | US$624.212 | - |
| 2037 |  HitChain HIT | US$0,0003042 | -1,66% | -3,25% | - | US$1.220.753 | - |
| 2038 |  NAM COIN NAM | US$0,0003035 | 4,52% | -11,61% | - | US$3.810,01 | - |
| 2039 |  Ferron FRRN | US$0,0002783 | 0,00% | 0,26% | - | - | - |
| 2040 |  Infinipay IFP | US$0,0002733 | -24,51% | 5,85% | - | US$6,23 | - |
| 2041 |  Molecule MOL | US$0,0002648 | -3,35% | -18,85% | - | US$317.515 | - |
| 2042 |  ARLIZE ARLIZE | US$0,0002550 | 1,41% | -1,30% | - | US$10,23 | - |
| 2043 |  Thunderstake TSC | US$0,0002550 | 0,80% | -22,67% | - | US$1.243,14 | - |
| 2044 |  FAPcoin FAP | US$0,0002530 | 0,00% | 31,05% | - | - | - |
| 2045 |  Tellurion TELL | US$0,0002435 | -46,96% | -1,03% | - | US$172,47 | - |
| 2046 |  UniversalRoyalCoin UNRC | US$0,0002402 | -0,06% | -19,59% | - | US$53,39 | - |
| 2047 |  Experience Token EXT | US$0,0002347 | -3,45% | -11,95% | - | US$42.072,99 | - |
| 2048 |  Wi Coin WIC | US$0,0001916 | 0,95% | -17,52% | - | - | - |
| 2049 |  SJWCoin SJW | US$0,0001913 | 51,20% | 48,14% | - | US$95,64 | - |
| 2050 |  Wink WINK | US$0,0001913 | 1,18% | -1,51% | - | US$85,28 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.