Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZB Token ZB | US$0,2168 | 1,65% | 7,21% | - | US$917.491 | - |
| 1752 |  Liquidity Network LQD | US$0,2034 | 0,82% | -4,29% | - | US$675.202 | - |
| 1753 |  Swapcoin SWP | US$0,1998 | -34,52% | -14,35% | - | US$11,99 | - |
| 1754 |  EscrowCoin ESCO | US$0,1941 | -2,65% | 0,56% | - | US$50.357,03 | - |
| 1755 |  Agrolot AGLT | US$0,1757 | -12,09% | -56,14% | - | - | - |
| 1756 |  IPChain IPC | US$0,1724 | -0,04% | 3,07% | - | US$80.580,88 | - |
| 1757 |  Puregold Token PGTS | US$0,1719 | 35,93% | 14,96% | - | US$4.900,77 | - |
| 1758 |  Crystal Token CYL | US$0,1700 | -4,28% | 0,00% | - | US$4.295,48 | - |
| 1759 |  DigiFinexToken DFT | US$0,1652 | -0,27% | 7,08% | - | US$1.932.639 | - |
| 1760 |  Project Pai PAI | US$0,1521 | 2,31% | -5,01% | - | US$1.475.133 | - |
| 1761 |  CEDEX Coin CEDEX | US$0,1311 | -8,21% | -19,95% | - | US$598,58 | - |
| 1762 |  Provoco Token VOCO | US$0,1291 | -13,53% | -30,85% | - | US$346.813 | - |
| 1763 |  WINCOIN WC | US$0,1278 | -11,34% | -11,46% | - | US$3.682,42 | - |
| 1764 |  Concierge Coin CCC | US$0,1275 | 0,06% | -35,68% | - | US$2.121,04 | - |
| 1765 |  Ethereum Lite ELITE | US$0,1275 | -4,23% | -13,72% | - | US$320,51 | - |
| 1766 |  ERC20 ERC20 | US$0,1159 | 6,69% | 3,10% | - | US$5.679,46 | - |
| 1767 |  Molecular Future MOF | US$0,1152 | -0,72% | -1,39% | - | US$512.962 | - |
| 1768 |  Bitibu Coin BTB | US$0,1134 | -1,04% | -2,34% | - | - | - |
| 1769 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1091 | -1,36% | -7,28% | - | - | - |
| 1770 |  ZBG Token ZT | US$0,1085 | -0,42% | -10,00% | - | - | - |
| 1771 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1084 | 0,81% | -15,33% | - | US$1.897.710 | - |
| 1772 |  InterCrone ICR | US$0,1081 | -8,98% | -35,11% | - | US$1.043,86 | - |
| 1773 |  ACChain ACC | US$0,1018 | -3,68% | 29,50% | - | US$518,73 | - |
| 1774 |  PlusOneCoin PLUS1 | US$0,1003 | 7,59% | 3,42% | - | US$822,97 | - |
| 1775 |  TeslaCoilCoin TESLA | US$0,09743 | 0,80% | -19,44% | - | US$3.974,18 | - |
| 1776 |  QYNO QNO | US$0,09635 | -41,55% | -25,04% | - | US$58.723,07 | - |
| 1777 |  Storjcoin X SJCX | US$0,09275 | 29,07% | -19,74% | - | US$73,32 | - |
| 1778 |  SegWit2x B2X | US$0,08940 | -15,72% | -28,06% | - | US$34.384,83 | - |
| 1779 |  SOOM SOOM | US$0,08353 | -14,64% | -28,57% | - | US$519,04 | - |
| 1780 |  Dragon Coins DRG | US$0,08308 | -16,06% | -9,54% | - | US$40.054,49 | - |
| 1781 |  SONO SONO | US$0,08289 | -18,61% | 2,05% | - | US$78,89 | - |
| 1782 |  DarkPay D4RK | US$0,08014 | 9,56% | 0,00% | - | US$91.390,23 | - |
| 1783 |  APOT APOT | US$0,07913 | -6,50% | 0,00% | - | - | - |
| 1784 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07508 | 2,42% | -0,54% | - | US$9.193,26 | - |
| 1785 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07508 | 4,10% | -0,31% | - | US$24.285,29 | - |
| 1786 |  WeShow Token WET | US$0,07105 | -4,66% | 0,00% | - | US$713.126 | - |
| 1787 |  EPLUS Coin EPLUS | US$0,07014 | 84,80% | -77,87% | - | US$349,28 | - |
| 1788 |  CORION COR | US$0,06631 | -0,16% | -7,12% | - | US$12,73 | - |
| 1789 |  Adelphoi ADL | US$0,06555 | 0,00% | 0,00% | - | US$7.238,92 | - |
| 1790 |  DEX DEX | US$0,06261 | 0,47% | 0,00% | - | - | - |
| 1791 |  Fargocoin FRGC | US$0,05880 | -2,00% | -23,92% | - | US$641,18 | - |
| 1792 |  Coin2Play C2P | US$0,05338 | 22,34% | 23,36% | - | US$37.516,82 | - |
| 1793 |  SnodeCoin SND | US$0,05260 | 16,10% | 0,00% | - | US$11.337,98 | - |
| 1794 |  OTCBTC Token OTB | US$0,05151 | -2,35% | -7,67% | - | US$21.714,44 | - |
| 1795 |  Absolute ABS | US$0,05093 | 0,00% | 0,00% | - | US$38.983,34 | - |
| 1796 |  X12 Coin X12 | US$0,05070 | 3,41% | 7,97% | - | US$1.790,12 | - |
| 1797 |  PressOne PRS | US$0,04798 | 3,44% | 2,31% | - | US$5.228,13 | - |
| 1798 |  Celsius CEL | US$0,04574 | -1,99% | -3,77% | - | US$7.411,79 | - |
| 1799 |  Ti-Value TV | US$0,04566 | -3,80% | -7,88% | - | US$166.362 | - |
| 1800 |  Hdac HDAC | US$0,04533 | -15,01% | 1,73% | - | US$456.776 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.