Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ratecoin XRA | US$0,001244 | -3,80% | -15,02% | US$152.340 | US$134,03 | 122.449.162 XRA |
| 1452 |  KZ Cash KZC | US$0,06933 | -7,45% | -12,54% | US$148.907 | US$37,22 | 2.147.788 KZC |
| 1453 |  Renos RNS | US$0,004400 | 0,80% | -9,96% | US$146.753 | US$5,75 | 33.356.077 RNS |
| 1454 |  Creditbit CRB | US$0,008735 | 4,62% | 44,85% | US$146.509 | US$142,16 | 16.771.930 CRB |
| 1455 |  Halcyon HAL | US$0,02232 | 0,80% | -0,98% | US$145.027 | US$22,93 | 6.498.568 HAL |
| 1456 |  Jesus Coin JC | US$0,000007989 | -20,79% | -34,53% | US$143.641 | US$168,75 | 17.979.550.689 JC |
| 1457 |  Accelerator Network ACC | US$0,2355 | 0,00% | 117,04% | US$142.095 | US$455,24 | 603.486 ACC |
| 1458 |  Ccore CCO | US$0,08247 | 5,67% | 3,08% | US$140.207 | US$5,26 | 1.699.999 CCO |
| 1459 |  Magi XMG | US$0,01711 | -3,80% | -3,18% | US$139.885 | US$191,36 | 8.176.654 XMG |
| 1460 |  Wild Crypto WILD | US$0,005739 | 24,00% | 7,62% | US$139.869 | US$35,79 | 24.373.456 WILD |
| 1461 |  Numus NMS | US$0,05069 | -1,83% | -21,61% | US$139.444 | US$341,23 | 2.750.877 NMS |
| 1462 |  InsaneCoin INSN | US$0,005994 | 0,98% | -19,31% | US$137.729 | US$11,09 | 22.979.181 INSN |
| 1463 |  ChessCoin CHESS | US$0,002487 | -1,72% | -17,39% | US$134.364 | US$20,25 | 54.032.769 CHESS |
| 1464 |  Gapcoin GAP | US$0,009552 | 0,00% | -1,37% | US$134.229 | - | 14.053.172 GAP |
| 1465 |  Emerald Crypto EMD | US$0,007014 | -6,82% | -16,65% | US$134.084 | US$162,60 | 19.117.129 EMD |
| 1466 |  Minereum MNE | US$0,03124 | 11,30% | 1,89% | US$132.972 | US$98,84 | 4.255.805 MNE |
| 1467 |  TOKYO TOKC | US$0,0006560 | -21,73% | 23,36% | US$132.854 | US$7,83 | 202.531.820 TOKC |
| 1468 |  Pakcoin PAK | US$0,002083 | 0,13% | 3,97% | US$132.630 | US$174,19 | 63.663.750 PAK |
| 1469 |  Tracto TRCT | US$0,004910 | 3,49% | 4,15% | US$132.132 | US$29,34 | 26.913.041 TRCT |
| 1470 |  Obsidian ODN | US$0,005228 | 13,23% | 22,45% | US$130.712 | US$442,11 | 25.000.000 ODN |
| 1471 |  Netko NETKO | US$0,02006 | -2,40% | -10,75% | US$130.457 | US$33,43 | 6.501.965 NETKO |
| 1472 |  Bitcoin W Spectrum BWS | US$0,001241 | 3,09% | -31,15% | US$130.017 | US$6,95 | 104.759.063 BWS |
| 1473 |  BLAST BLAST | US$0,003510 | 0,89% | -0,90% | US$128.787 | US$94,00 | 36.693.354 BLAST |
| 1474 |  vSlice VSL | US$0,003772 | 0,00% | -0,10% | US$125.961 | - | 33.390.496 VSL |
| 1475 |  CROAT CROAT | US$0,002362 | 4,68% | -2,21% | US$125.109 | US$139,95 | 52.972.384 CROAT |
| 1476 |  bitEUR BITEUR | US$1,16 | -0,47% | -1,97% | US$124.945 | - | 107.706 BITEUR |
| 1477 |  EBCH EBCH | US$0,01326 | 0,00% | 0,00% | US$123.093 | - | 9.285.500 EBCH |
| 1478 |  Graphcoin GRPH | US$0,02199 | 21,94% | -44,98% | US$122.612 | US$252,99 | 5.575.973 GRPH |
| 1479 |  SGPay SGP | US$0,06074 | 0,00% | -26,94% | US$121.479 | - | 2.000.000 SGP |
| 1480 |  Ethereum Gold ETG | US$0,01011 | -33,40% | 19,28% | US$121.326 | US$457,38 | 12.000.000 ETG |
| 1481 |  SmartCoin SMC | US$0,004782 | 2,16% | 4,01% | US$120.334 | US$4,12 | 25.163.079 SMC |
| 1482 |  AllSafe ASAFE | US$0,01250 | -31,85% | -32,37% | US$119.430 | US$38,21 | 9.556.128 ASAFE |
| 1483 |  OPCoinX OPCX | US$0,001530 | -9,56% | -12,06% | US$118.772 | US$95,80 | 77.640.944 OPCX |
| 1484 |  Commercium CMM | US$0,004336 | -2,08% | -30,86% | US$118.575 | US$10,75 | 27.347.725 CMM |
| 1485 |  Darsek KED | US$0,004846 | -12,41% | 0,06% | US$116.134 | US$39,17 | 23.965.372 KED |
| 1486 |  AquariusCoin ARCO | US$0,05812 | 16,23% | 9,32% | US$115.706 | US$17,24 | 1.990.901 ARCO |
| 1487 |  Printex PRTX | US$0,008162 | 4,00% | -25,81% | US$114.708 | US$198,09 | 14.054.657 PRTX |
| 1488 |  iTicoin ITI | US$3,51 | -2,59% | -31,75% | US$112.423 | US$30,15 | 32.000 ITI |
| 1489 |  Rapids RPD | US$0,00006376 | -44,15% | -47,08% | US$111.313 | US$353,89 | 1.745.752.200 RPD |
| 1490 |  Digital Money Bits DMB | US$0,001211 | -2,00% | 4,24% | US$109.516 | US$199,04 | 90.398.857 DMB |
| 1491 |  iCoin ICN | US$0,003647 | 0,00% | -15,70% | US$109.160 | - | 29.934.528 ICN |
| 1492 |  PutinCoin PUT | US$0,0001902 | -18,65% | -7,81% | US$109.139 | US$219,60 | 573.670.974 PUT |
| 1493 |  Bitcoin Red BTCRED | US$0,005261 | 4,39% | 2,01% | US$108.117 | US$257,01 | 20.550.001 BTCRED |
| 1494 |  Dragonglass DGS | US$0,0009564 | 0,80% | 1,61% | US$107.807 | US$184,85 | 112.717.874 DGS |
| 1495 |  Bit20 BTWTY | US$105.155 | -12,99% | -2,03% | US$106.838 | US$73,61 | 1 BTWTY |
| 1496 |  Marscoin MARS | US$0,003762 | 0,80% | -10,36% | US$106.385 | US$4,46 | 28.279.074 MARS |
| 1497 |  AdCoin ACC | US$0,01621 | -9,48% | -21,59% | US$106.193 | US$358,58 | 6.551.628 ACC |
| 1498 |  Aricoin ARI | US$0,0004518 | 2,03% | -14,37% | US$105.009 | US$21,81 | 232.432.480 ARI |
| 1499 |  EthBet EBET | US$0,01210 | 0,00% | -0,34% | US$102.938 | - | 8.504.800 EBET |
| 1500 |  Nyancoin NYAN | US$0,0003188 | -28,00% | -25,66% | US$102.914 | US$3,30 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.