Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrumpCoin TRUMP | US$0,03792 | -9,14% | -18,08% | US$250.416 | US$440,75 | 6.603.846 TRUMP |
| 1402 |  Bitzeny ZNY | US$0,003289 | -6,72% | -13,29% | US$248.675 | US$482,35 | 75.614.500 ZNY |
| 1403 |  Adzcoin ADZ | US$0,005556 | -28,00% | -8,09% | US$247.726 | US$200,54 | 44.584.296 ADZ |
| 1404 |  Vivid Coin VIVID | US$0,06695 | 48,65% | -3,29% | US$243.463 | US$89,15 | 3.636.480 VIVID |
| 1405 |  EDRCoin EDRC | US$0,08410 | 11,25% | 11,77% | US$234.580 | US$69,71 | 2.789.230 EDRC |
| 1406 |  UltraCoin UTC | US$0,004910 | -10,79% | -27,98% | US$234.568 | US$123,66 | 47.776.744 UTC |
| 1407 |  MMOCoin MMO | US$0,005288 | 31,70% | 39,80% | US$230.789 | US$122,42 | 43.645.762 MMO |
| 1408 |  Blakecoin BLC | US$0,01154 | -0,93% | -11,78% | US$230.485 | US$62,78 | 19.964.942 BLC |
| 1409 |  Megacoin MEC | US$0,006121 | 0,80% | 14,23% | US$229.764 | US$25,91 | 37.536.100 MEC |
| 1410 |  GoldenPyrex GPYX | US$0,02308 | 62,58% | 93,84% | US$229.536 | US$283,66 | 9.944.438 GPYX |
| 1411 |  bitGold BITGOLD | US$1.194,95 | -1,12% | -1,94% | US$226.424 | US$18,88 | 189 BITGOLD |
| 1412 |  Musiconomi MCI | US$0,008162 | -4,43% | -37,96% | US$225.989 | US$58,36 | 27.689.568 MCI |
| 1413 |  Biotron BTRN | US$0,006823 | 0,80% | 41,77% | US$222.885 | US$29,54 | 32.668.920 BTRN |
| 1414 |  Elementrem ELE | US$0,008289 | 0,80% | -8,29% | US$217.055 | US$1,58 | 26.185.731 ELE |
| 1415 |  Unitus UIS | US$0,003379 | 4,75% | -6,53% | US$215.563 | US$60,39 | 63.787.538 UIS |
| 1416 |  Triangles TRI | US$1,74 | 21,71% | 3,56% | US$214.841 | US$109,13 | 123.289 TRI |
| 1417 |  Freicoin FRC | US$0,006695 | -7,56% | -0,29% | US$212.096 | US$60,73 | 31.679.672 FRC |
| 1418 |  Bitcoin Fast BCF | US$0,01269 | 1,82% | -1,97% | US$211.958 | US$82,85 | 16.704.544 BCF |
| 1419 |  Wisepass PASS | US$0,01659 | 105,50% | 102,38% | US$210.260 | US$164,62 | 12.676.892 PASS |
| 1420 |  BitBar BTB | US$5,34 | -13,14% | -17,39% | US$208.850 | US$206,13 | 39.107 BTB |
| 1421 |  Earth Token EARTH | US$0,0009936 | 6,63% | 71,96% | US$203.990 | - | 205.300.250 EARTH |
| 1422 |  Bitcoin Scrypt BTCS | US$0,01154 | -0,01% | -6,38% | US$203.304 | US$111,13 | 17.615.950 BTCS |
| 1423 |  InflationCoin IFLT | US$0,000004477 | -0,41% | -13,78% | US$200.531 | US$65,22 | 44.790.092.020 IFLT |
| 1424 |  Synergy SNRG | US$0,04884 | -22,71% | 8,69% | US$200.488 | US$10,35 | 4.104.852 SNRG |
| 1425 |  BritCoin BRIT | US$0,009425 | 0,00% | 24,77% | US$200.452 | - | 21.268.092 BRIT |
| 1426 |  Deutsche eMark DEM | US$0,004733 | -3,22% | -13,69% | US$198.775 | US$196,09 | 41.997.618 DEM |
| 1427 |  CDX Network CDX | US$0,006052 | 0,00% | -9,27% | US$196.985 | - | 32.550.000 CDX |
| 1428 |  PayCoin XPY | US$0,01639 | -15,10% | -0,90% | US$196.113 | US$3,15 | 11.967.719 XPY |
| 1429 |  Authorship ATS | US$0,001962 | -4,47% | -18,13% | US$196.094 | US$79,08 | 99.971.428 ATS |
| 1430 |  Truckcoin TRK | US$0,0008927 | 8,56% | -13,76% | US$195.059 | US$124,02 | 218.512.896 TRK |
| 1431 |  Startcoin START | US$0,004272 | 8,85% | -7,00% | US$192.583 | US$499,49 | 45.079.785 START |
| 1432 |  Dix Asset DIX | US$0,000001893 | 20,47% | 29,20% | US$189.332 | US$70,94 | 100.000.000.000 DIX |
| 1433 |  Bitstar BITS | US$0,009501 | 11,79% | -2,59% | US$188.123 | US$55,86 | 19.801.266 BITS |
| 1434 |  Rubies RBIES | US$0,01798 | 5,65% | 3,51% | US$187.231 | US$136,73 | 10.415.252 RBIES |
| 1435 |  Origami ORI | US$0,04307 | -1,91% | -21,68% | US$182.008 | US$286,27 | 4.225.879 ORI |
| 1436 |  Ethereum Cash ECASH | US$0,01275 | 12,00% | 28,58% | US$179.809 | US$56,45 | 14.100.000 ECASH |
| 1437 |  Cream CRM | US$0,003953 | 2,45% | 7,34% | US$178.326 | US$10,69 | 45.108.749 CRM |
| 1438 |  Castle CSTL | US$0,01686 | -32,28% | 27,31% | US$178.063 | US$442,64 | 10.561.574 CSTL |
| 1439 |  Fastcoin FST | US$0,001132 | 0,00% | -32,58% | US$177.580 | - | 156.913.424 FST |
| 1440 |  Tidex Token TDX | US$0,01800 | -2,43% | -19,19% | US$171.061 | US$12,04 | 9.504.998 TDX |
| 1441 |  Regalcoin REC | US$0,01303 | -9,95% | -27,57% | US$166.759 | US$54,84 | 12.799.009 REC |
| 1442 |  BTCtalkcoin TALK | US$0,002550 | 5,82% | 1,13% | US$166.522 | US$4,16 | 65.290.635 TALK |
| 1443 |  HOdlcoin HODL | US$0,0007014 | 0,80% | -32,10% | US$163.089 | US$285,41 | 232.524.610 HODL |
| 1444 |  Limitless VIP VIP | US$0,0001275 | 0,80% | 97,52% | US$160.657 | US$74,55 | 1.259.816.434 VIP |
| 1445 |  Masternodecoin MTNC | US$0,002933 | 13,09% | 7,64% | US$157.760 | US$24,05 | 53.786.933 MTNC |
| 1446 |  Mithril Ore MORE | US$13,99 | -4,35% | 179,51% | US$157.718 | US$69,94 | 11.275 MORE |
| 1447 |  Bata BTA | US$0,03109 | -1,40% | -1,48% | US$157.009 | US$279,21 | 5.050.484 BTA |
| 1448 |  Bitdeal BDL | US$0,0008932 | 5,68% | -14,81% | US$156.824 | US$256,30 | 175.583.793 BDL |
| 1449 |  TEKcoin TEK | US$0,0001102 | 69,19% | 70,48% | US$155.810 | US$32,60 | 1.414.054.562 TEK |
| 1450 |  ConnectJob CJT | US$0,001354 | 7,03% | 4,87% | US$152.793 | US$61,29 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.