Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BiblePay BBP | US$0,0004564 | -9,83% | -5,07% | US$484.673 | US$195,29 | 1.062.041.057 BBP |
| 1352 |  Decentralized Machine Learning DML | US$0,009777 | -0,91% | -9,03% | US$482.807 | US$133,30 | 49.383.291 DML |
| 1353 |  STRAKS STAK | US$0,05081 | 13,40% | -4,25% | US$472.275 | US$239,37 | 9.295.688 STAK |
| 1354 |  NEVERDIE NDC | US$0,01150 | 0,00% | 23,39% | US$471.481 | - | 41.004.200 NDC |
| 1355 |  RoBET ROBET | US$0,5680 | -6,12% | -10,66% | US$453.640 | US$155,85 | 798.697 ROBET |
| 1356 |  Wispr WSP | US$0,01753 | 7,85% | -14,39% | US$453.225 | US$243,56 | 25.847.519 WSP |
| 1357 |  Tattoocoin (Standard Edition) TSE | US$0,004871 | 0,00% | -3,42% | US$440.413 | - | 90.421.856 TSE |
| 1358 |  RefToken REF | US$0,5995 | -43,39% | -39,64% | US$439.987 | US$401,06 | 733.929 REF |
| 1359 |  Trollcoin TROLL | US$0,0007440 | 1,79% | 9,83% | US$432.862 | US$11,60 | 581.791.671 TROLL |
| 1360 |  Vsync VSX | US$0,002690 | -14,64% | 3,51% | US$431.862 | US$368,22 | 160.559.294 VSX |
| 1361 |  QubitCoin Q2C | US$0,001277 | 4,79% | 16,36% | US$429.544 | - | 336.344.967 Q2C |
| 1362 |  I0Coin I0C | US$0,02040 | -13,98% | 0,33% | US$428.373 | US$396,23 | 20.994.713 I0C |
| 1363 |  Crave CRAVE | US$0,02733 | 10,11% | -9,18% | US$419.948 | US$392,71 | 15.366.648 CRAVE |
| 1364 |  View VIEW | US$0,01183 | 0,00% | 34,00% | US$414.836 | - | 35.072.798 VIEW |
| 1365 |  CarTaxi Token CTX | US$0,01031 | 3,03% | 47,59% | US$411.752 | US$293,71 | 39.928.144 CTX |
| 1366 |  SmileyCoin SMLY | US$0,00001554 | -0,85% | 47,15% | US$403.526 | US$25,67 | 25.960.250.000 SMLY |
| 1367 |  CREA CREA | US$0,02321 | -2,55% | -1,52% | US$398.079 | US$472,13 | 17.151.674 CREA |
| 1368 |  Etheriya RIYA | US$0,2427 | 0,80% | -0,84% | US$383.803 | US$9,21 | 1.581.531 RIYA |
| 1369 |  Zennies ZENI | US$0,0003772 | 0,00% | -2,62% | US$377.542 | - | 1.000.812.836 ZENI |
| 1370 |  Manna MANNA | US$0,001277 | -11,58% | -1,55% | US$375.156 | US$306,86 | 293.748.950 MANNA |
| 1371 |  Target Coin TGT | US$0,0003915 | -19,13% | -13,35% | US$372.902 | US$66,49 | 952.429.892 TGT |
| 1372 |  Bitcloud BTDX | US$0,01401 | -6,29% | 16,07% | US$368.547 | US$497,14 | 26.300.730 BTDX |
| 1373 |  Canada eCoin CDN | US$0,003770 | -1,45% | 12,84% | US$367.292 | US$35,58 | 97.415.544 CDN |
| 1374 |  Cazcoin CAZ | US$0,008799 | 3,81% | 36,72% | US$363.521 | US$0,7257 | 41.313.213 CAZ |
| 1375 |  HireMatch HIRE | US$0,01122 | 0,00% | 5,32% | US$361.582 | - | 32.238.260 HIRE |
| 1376 |  Bridge Protocol BRDG | US$0,001580 | -10,41% | -16,33% | US$360.377 | US$84,87 | 228.097.040 BRDG |
| 1377 |  Advanced Internet Blocks AIB | US$0,01083 | -12,69% | -17,40% | US$348.972 | US$3,97 | 32.234.319 AIB |
| 1378 |  Digitalcoin DGC | US$0,01132 | 5,28% | 3,59% | US$347.355 | US$173,10 | 30.681.968 DGC |
| 1379 |  TagCoin TAG | US$0,05248 | 0,80% | -1,51% | US$337.624 | US$112,55 | 6.433.866 TAG |
| 1380 |  KanadeCoin KNDC | US$0,00006046 | 3,19% | -6,68% | US$330.753 | US$16,19 | 5.471.056.500 KNDC |
| 1381 |  SHPING SHPING | US$0,0004275 | -14,53% | 0,05% | US$327.512 | - | 766.141.626 SHPING |
| 1382 |  MagicCoin MAGE | US$0,04336 | -3,46% | 39,87% | US$325.610 | US$221,45 | 7.509.780 MAGE |
| 1383 |  XGOX XGOX | US$0,0001363 | -4,71% | -2,63% | US$324.352 | US$109,38 | 2.379.530.425 XGOX |
| 1384 |  Orbis Token OBT | US$0,01609 | 33,66% | -3,10% | US$308.399 | US$61,87 | 19.166.752 OBT |
| 1385 |  PlatinumBAR XPTX | US$0,1693 | 8,99% | 6,44% | US$291.855 | US$179,42 | 1.723.802 XPTX |
| 1386 |  Block-Chain.com BC | US$0,02869 | -87,40% | -85,61% | US$288.459 | US$0,2872 | 10.053.314 BC |
| 1387 |  bitBTC BITBTC | US$6.360,02 | -0,68% | -2,20% | US$285.460 | US$463,95 | 45 BITBTC |
| 1388 |  Piggycoin PIGGY | US$0,0005747 | 0,95% | 11,45% | US$282.223 | - | 491.084.922 PIGGY |
| 1389 |  Elcoin EL | US$0,02503 | 1,09% | -11,30% | US$280.560 | US$5,47 | 11.208.967 EL |
| 1390 |  Bitradio BRO | US$0,04050 | -0,48% | 3,69% | US$279.781 | US$312,66 | 6.908.902 BRO |
| 1391 |  Moin MOIN | US$0,03501 | 5,22% | -17,65% | US$278.089 | US$164,08 | 7.943.403 MOIN |
| 1392 |  WELL WELL | US$0,004196 | 22,42% | 47,33% | US$275.048 | US$39,10 | 65.542.755 WELL |
| 1393 |  Dashcoin DSH | US$0,01545 | -0,08% | -2,90% | US$271.525 | - | 17.574.970 DSH |
| 1394 |  IncaKoin NKA | US$0,00001501 | 18,44% | -18,43% | US$269.198 | US$440,53 | 17.937.725.045 NKA |
| 1395 |  bitSilver BITSILVER | US$12,09 | 0,28% | -6,09% | US$262.818 | US$454,79 | 21.735 BITSILVER |
| 1396 |  PiplCoin PIPL | US$0,003124 | -1,21% | -32,79% | US$260.708 | US$105,86 | 83.444.258 PIPL |
| 1397 |  Opal OPAL | US$0,01716 | 0,00% | 0,25% | US$259.986 | - | 15.148.664 OPAL |
| 1398 |  Ignition IC | US$0,2691 | -6,10% | -6,69% | US$258.245 | US$479,83 | 959.787 IC |
| 1399 |  Hellenic Coin HNC | US$0,003762 | 8,13% | -12,95% | US$255.576 | US$12,10 | 67.936.884 HNC |
| 1400 |  WomenCoin WOMEN | US$0,000005175 | -6,27% | -29,11% | US$250.776 | US$47,69 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.