Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Transcodium TNS | US$0,003305 | -5,56% | -22,64% | US$167.088 | US$234.126 | 50.553.571 TNS |
| 1152 |  Knekted KNT | US$0,0008293 | -2,25% | 3,11% | US$165.867 | US$7.419,25 | 200.000.000 KNT |
| 1153 |  VikkyToken VIKKY | US$0,00004356 | 4,83% | -14,20% | US$162.349 | US$2.314,88 | 3.727.082.538 VIKKY |
| 1154 |  Fantasy Cash FANS | US$0,03438 | 82,97% | 158,61% | US$161.232 | US$20.857,38 | 4.689.540 FANS |
| 1155 |  VoteCoin VOT | US$0,003826 | 3,37% | -0,64% | US$156.901 | US$3.038,79 | 41.012.625 VOT |
| 1156 |  Unify UNIFY | US$0,008749 | 11,48% | 2,27% | US$156.267 | US$2.450,53 | 17.860.831 UNIFY |
| 1157 |  BlockMesh BMH | US$0,001722 | -2,80% | -19,86% | US$154.250 | US$1.275,06 | 89.598.476 BMH |
| 1158 |  EZOOW EZW | US$0,00001399 | -13,75% | 15,87% | US$153.626 | US$13.521,40 | 10.980.671.305 EZW |
| 1159 |  VIVO VIVO | US$0,05143 | 7,53% | 10,33% | US$153.389 | US$1.135,23 | 2.982.717 VIVO |
| 1160 |  XOVBank XOV | US$0,002875 | -0,61% | -21,22% | US$147.984 | US$19.822,31 | 51.473.012 XOV |
| 1161 |  Dach Coin DACHX | US$0,03437 | 2,69% | 7,33% | US$147.873 | US$1.936,34 | 4.302.672 DACHX |
| 1162 |  Datarius Credit DTRC | US$0,001150 | 4,33% | 24,00% | US$146.864 | US$384.868 | 127.756.071 DTRC |
| 1163 |  ProCurrency PROC | US$0,001465 | -4,96% | -9,71% | US$146.561 | US$520,66 | 100.060.720 PROC |
| 1164 |  AdultChain XXX | US$0,003477 | -15,45% | 11,66% | US$144.148 | US$862,74 | 41.461.426 XXX |
| 1165 |  WITChain WIT | US$0,00009584 | -13,39% | -26,02% | US$143.764 | US$52.685,25 | 1.500.000.000 WIT |
| 1166 |  Atheios ATH | US$0,01714 | 32,18% | 63,43% | US$143.619 | US$10.532,91 | 8.381.156 ATH |
| 1167 |  Bitcoin Adult BTAD | US$0,006288 | -21,06% | -44,59% | US$140.662 | US$716,07 | 22.368.237 BTAD |
| 1168 |  Bitblocks BBK | US$0,004906 | -7,34% | 55,97% | US$139.237 | US$7.857,78 | 28.382.257 BBK |
| 1169 |  Senderon SDRN | US$0,003124 | 59,33% | 40,43% | US$138.802 | US$799,42 | 44.425.900 SDRN |
| 1170 |  Rimbit RBT | US$0,0007014 | 0,80% | 0,27% | US$138.580 | US$698,15 | 197.581.050 RBT |
| 1171 |  WhaleCoin WHL | US$0,01345 | 6,61% | 5,21% | US$137.127 | US$100.267 | 10.192.294 WHL |
| 1172 |  Octoin Coin OCC | US$0,3335 | -0,59% | 2,81% | US$135.620 | US$969.200 | 406.626 OCC |
| 1173 |  Crowdholding YUP | US$0,0008936 | -17,20% | -24,28% | US$131.815 | US$2.359,71 | 147.502.516 YUP |
| 1174 |  Digiwage WAGE | US$0,003127 | -10,90% | -28,70% | US$130.156 | US$1.009,94 | 41.621.487 WAGE |
| 1175 |  EagleX EGX | US$0,003826 | 18,86% | -19,91% | US$128.481 | US$2.164,38 | 33.583.500 EGX |
| 1176 |  Neural Protocol NRP | US$0,00001983 | -11,88% | -2,67% | US$128.326 | US$9.236,54 | 6.471.850.000 NRP |
| 1177 |  RouletteToken RLT | US$0,01237 | -18,47% | -19,58% | US$126.406 | US$3.641,31 | 10.218.911 RLT |
| 1178 |  Steneum Coin STN | US$0,04268 | 1,01% | 40,19% | US$124.914 | US$4.262,58 | 2.926.779 STN |
| 1179 |  IQ.cash IQ | US$0,03898 | -11,73% | -40,12% | US$124.304 | US$687,87 | 3.188.747 IQ |
| 1180 |  Zenswap Network Token ZNT | US$0,00001958 | -21,37% | -40,57% | US$119.845 | US$4.023,26 | 6.120.762.640 ZNT |
| 1181 |  IrishCoin IRL | US$0,003190 | 14,70% | 17,12% | US$115.865 | US$8.467,71 | 36.323.099 IRL |
| 1182 |  Tourist Token TOTO | US$0,00002674 | -3,21% | -4,65% | US$115.305 | US$60.344,39 | 4.311.732.242 TOTO |
| 1183 |  Benz BENZ | US$0,0008033 | 111,73% | -41,96% | US$115.274 | US$882,84 | 143.496.643 BENZ |
| 1184 |  GrandCoin GDC | US$0,0001275 | 0,75% | -24,81% | US$112.688 | US$1.895,55 | 884.125.802 GDC |
| 1185 |  Golfcoin GOLF | US$0,00006376 | -49,60% | -50,62% | US$112.514 | US$608,75 | 1.764.600.464 GOLF |
| 1186 |  BitcoiNote BTCN | US$0,01168 | -4,69% | -0,10% | US$111.833 | US$1.069,20 | 9.574.243 BTCN |
| 1187 |  Help The Homeless Coin HTH | US$0,0002550 | 0,80% | 6,96% | US$108.771 | US$996,69 | 426.471.250 HTH |
| 1188 |  Teloscoin TELOS | US$0,003925 | -4,44% | 30,88% | US$106.964 | US$838,65 | 27.249.716 TELOS |
| 1189 |  Lobstex LOBS | US$0,01222 | 66,46% | 67,81% | US$101.872 | US$7.957,51 | 8.336.794 LOBS |
| 1190 |  Litecoin Plus LCP | US$0,04976 | -6,39% | -25,34% | US$100.342 | US$1.940,71 | 2.016.596 LCP |
| 1191 |  ACRE ACRE | US$0,02831 | 0,88% | 67,07% | US$100.139 | US$1.278,54 | 3.537.199 ACRE |
| 1192 |  Italian Lira ITL | US$0,00003345 | -5,95% | -8,45% | US$96.890 | US$2.356,44 | 2.896.335.478 ITL |
| 1193 |  AceD ACED | US$0,04230 | -5,94% | -27,30% | US$96.263 | US$8.168,25 | 2.276.000 ACED |
| 1194 |  Mirai MRI | US$0,03255 | -11,89% | -37,36% | US$94.319 | US$5.128,94 | 2.897.913 MRI |
| 1195 |  CryptoSoul SOUL | US$0,001172 | 20,18% | -30,09% | US$93.738 | US$2.984,96 | 80.007.070 SOUL |
| 1196 |  Simmitri SIM | US$0,09928 | 2,44% | 2,31% | US$89.122 | US$173.711 | 897.653 SIM |
| 1197 |  RPICoin RPI | US$0,0001913 | -24,28% | 41,44% | US$86.663 | US$2.225,68 | 453.052.637 RPI |
| 1198 |  ELTCOIN ELTCOIN | US$0,0009472 | 1,09% | -7,22% | US$85.248 | US$1.508,05 | 90.000.000 ELTCOIN |
| 1199 |  TokenDesk TDS | US$0,008291 | -17,32% | 7,55% | US$85.220 | US$35.207,81 | 10.278.325 TDS |
| 1200 |  MCAP MCAP | US$0,008105 | 0,79% | -11,15% | US$85.026 | US$4.950,68 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.