Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Neumark NEU | US$0,3462 | 0,81% | 11,87% | US$9.951.329 | US$93,85 | 28.748.031 NEU |
| 1252 |  Linfinity LFC | US$0,02713 | 22,15% | -15,47% | US$8.407.600 | - | 309.914.767 LFC |
| 1253 |  Trade Token TIO | US$0,08428 | 0,00% | 2,27% | US$7.578.601 | - | 89.921.436 TIO |
| 1254 |  Dimecoin DIME | US$0,00001154 | -54,36% | 38,55% | US$6.219.768 | US$455,82 | 539.096.740.560 DIME |
| 1255 |  Proxeus XES | US$0,02766 | 0,00% | 57,95% | US$5.620.682 | - | 203.240.350 XES |
| 1256 |  Grid+ GRID | US$0,1412 | 0,00% | 9,29% | US$5.540.499 | US$382,65 | 39.236.491 GRID |
| 1257 |  Hubii Network HBT | US$0,3197 | 37,72% | 5,21% | US$4.664.816 | US$32,29 | 14.589.816 HBT |
| 1258 |  AsiaCoin AC | US$0,002295 | 0,80% | 8,13% | US$4.592.443 | US$3,31 | 2.000.688.392 AC |
| 1259 |  Rubycoin RBY | US$0,1730 | 0,55% | -20,65% | US$4.538.359 | US$166,55 | 26.233.302 RBY |
| 1260 |  Anoncoin ANC | US$2,10 | -16,82% | 30,35% | US$4.441.221 | US$229,91 | 2.110.317 ANC |
| 1261 |  Ecobit ECOB | US$0,009628 | 3,76% | 9,89% | US$4.279.138 | US$31,96 | 444.444.444 ECOB |
| 1262 |  MintCoin MINT | US$0,0001610 | 5,13% | 22,12% | US$4.017.444 | US$492,76 | 24.947.260.808 MINT |
| 1263 |  DAO.Casino BET | US$0,02318 | -5,17% | -8,70% | US$3.877.421 | US$401,94 | 167.270.821 BET |
| 1264 |  Stealth XST | US$0,1154 | 2,28% | -6,20% | US$3.482.442 | US$429,51 | 30.183.957 XST |
| 1265 |  APX APX | US$4,92 | -0,11% | -2,82% | US$3.459.494 | - | 703.179 APX |
| 1266 |  Espers ESP | US$0,0001275 | 0,80% | 2,24% | US$2.870.017 | US$297,92 | 22.505.705.571 ESP |
| 1267 |  Sequence SEQ | US$0,05707 | 4,07% | 2,72% | US$2.629.599 | US$226,07 | 46.079.170 SEQ |
| 1268 |  Zephyr ZEPH | US$0,008666 | -8,15% | 4,22% | US$2.464.437 | US$331,33 | 284.379.797 ZEPH |
| 1269 |  Coinsuper Ecosystem Network CEN | US$0,01675 | -2,72% | -4,86% | US$2.338.214 | - | 139.621.836 CEN |
| 1270 |  Coinvest COIN | US$0,2245 | -9,87% | 3,86% | US$2.283.216 | US$44,11 | 10.168.177 COIN |
| 1271 |  Motocoin MOTO | US$0,1020 | 0,93% | 5,30% | US$2.002.677 | US$17,07 | 19.642.673 MOTO |
| 1272 |  ALIS ALIS | US$0,05109 | -0,61% | 7,07% | US$1.988.734 | US$405,78 | 38.926.863 ALIS |
| 1273 |  Quark QRK | US$0,007715 | 2,18% | -11,38% | US$1.981.833 | US$13,33 | 256.873.874 QRK |
| 1274 |  InvestFeed IFT | US$0,01017 | 3,15% | 1,96% | US$1.946.298 | US$70,37 | 191.381.257 IFT |
| 1275 |  Nimiq Exchange Token NET | US$0,1844 | -7,27% | -23,42% | US$1.936.671 | US$282,14 | 10.500.000 NET |
| 1276 |  Lampix PIX | US$0,01398 | 20,93% | 34,95% | US$1.891.923 | US$333,66 | 135.322.017 PIX |
| 1277 |  SounDAC XSD | US$0,1262 | 10,52% | -0,34% | US$1.840.023 | US$4,97 | 14.581.806 XSD |
| 1278 |  Opus OPT | US$0,01275 | 101,60% | -1,24% | US$1.786.363 | US$337,84 | 140.080.549 OPT |
| 1279 |  Sharpe Platform Token SHP | US$0,09963 | -0,01% | 4,15% | US$1.711.720 | US$431,31 | 17.180.144 SHP |
| 1280 |  bitqy BQ | US$0,0005294 | 4,62% | -0,45% | US$1.647.933 | US$89,91 | 3.112.670.515 BQ |
| 1281 |  LoMoCoin LMC | US$0,006315 | 9,37% | -17,03% | US$1.568.146 | US$162,77 | 248.309.097 LMC |
| 1282 |  Maxcoin MAX | US$0,02468 | 39,57% | 8,71% | US$1.516.230 | US$324,31 | 61.445.805 MAX |
| 1283 |  Bullion CBX | US$1,36 | 0,00% | -22,95% | US$1.387.394 | - | 1.022.913 CBX |
| 1284 |  B3Coin KB3 | US$0,001842 | 7,06% | -2,56% | US$1.356.251 | US$14,94 | 736.097.738 KB3 |
| 1285 |  BitClave CAT | US$0,002660 | 1,63% | -5,06% | US$1.333.611 | US$447,48 | 501.394.406 CAT |
| 1286 |  OBITS OBITS | US$0,08538 | 14,98% | 5,36% | US$1.306.615 | US$48,88 | 15.304.286 OBITS |
| 1287 |  Tigereum TIG | US$0,07717 | 10,01% | -0,92% | US$1.305.514 | US$198,91 | 16.916.787 TIG |
| 1288 |  Sociall SCL | US$0,07656 | 0,78% | 18,27% | US$1.279.603 | US$30,04 | 16.714.020 SCL |
| 1289 |  Breakout Stake BRX | US$0,2001 | -4,12% | -9,68% | US$1.254.550 | US$368,52 | 6.268.082 BRX |
| 1290 |  Fluz Fluz FLUZ | US$0,006072 | 18,35% | 24,41% | US$1.243.411 | - | 204.780.000 FLUZ |
| 1291 |  Zeitcoin ZEIT | US$0,00003359 | -9,27% | -8,20% | US$1.241.870 | US$174,92 | 36.971.222.167 ZEIT |
| 1292 |  Spectiv SIG | US$0,004400 | 30,60% | 22,26% | US$1.230.396 | US$171,01 | 279.662.406 SIG |
| 1293 |  Sether SETH | US$0,06996 | -5,42% | -30,43% | US$1.208.716 | - | 17.276.468 SETH |
| 1294 |  Smoke SMOKE | US$0,06308 | -0,46% | 10,39% | US$1.183.137 | US$15,51 | 18.755.936 SMOKE |
| 1295 |  Oyster Shell SHL | US$0,01375 | 0,00% | -59,77% | US$1.164.564 | - | 84.692.607 SHL |
| 1296 |  HelloGold HGT | US$0,004396 | 26,05% | 43,03% | US$1.156.195 | US$125,91 | 263.034.654 HGT |
| 1297 |  Ethbits ETBS | US$0,7014 | 0,80% | 20,71% | US$1.146.542 | US$185,52 | 1.634.691 ETBS |
| 1298 |  PetroDollar XPD | US$0,01722 | 115,99% | 31,54% | US$1.101.691 | US$166,34 | 63.993.275 XPD |
| 1299 |  FidentiaX FDX | US$0,009792 | -1,38% | -8,97% | US$1.028.135 | US$130,20 | 105.000.000 FDX |
| 1300 |  Blockpool BPL | US$0,04523 | 0,00% | -12,46% | US$1.008.295 | - | 22.293.890 BPL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.