Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitsum BSM | US$0,0002550 | 0,03% | -3,05% | US$294.180 | US$825,09 | 1.153.429.712 BSM |
| 1102 |  Growers International GRWI | US$0,2407 | -7,43% | -30,21% | US$288.199 | US$554,96 | 1.197.327 GRWI |
| 1103 |  DCORP Utility DRPU | US$0,08047 | 17,01% | 31,83% | US$284.087 | US$1.301,41 | 3.530.373 DRPU |
| 1104 |  NetKoin NTK | US$0,00007120 | -12,82% | -33,75% | US$283.105 | US$1.671,45 | 3.976.070.194 NTK |
| 1105 |  Pigeoncoin PGN | US$0,0002551 | 0,80% | -5,54% | US$276.438 | US$1.381,48 | 1.083.705.000 PGN |
| 1106 |  Iridium IRD | US$0,02007 | 2,75% | 5,71% | US$274.063 | US$6.374,30 | 13.653.755 IRD |
| 1107 |  XDNA XDNA | US$0,1398 | -5,52% | -13,88% | US$273.309 | US$1.406,62 | 1.955.512 XDNA |
| 1108 |  Elysian ELY | US$0,003384 | 8,52% | 35,19% | US$270.856 | US$46.549,38 | 80.037.472 ELY |
| 1109 |  Pure PUREX | US$0,01715 | -4,86% | -36,45% | US$268.176 | US$3.308,75 | 15.635.300 PUREX |
| 1110 |  iEthereum IETH | US$0,01490 | 2,35% | 48,86% | US$267.867 | US$556,44 | 17.982.000 IETH |
| 1111 |  DaxxCoin DAXX | US$0,0005101 | 168,80% | 179,43% | US$265.705 | US$123.593 | 520.891.780 DAXX |
| 1112 |  BunnyToken BUNNY | US$0,002236 | -8,66% | -30,24% | US$263.359 | US$24.203,77 | 117.787.050 BUNNY |
| 1113 |  Beetle Coin BEET | US$0,001643 | -1,69% | -5,27% | US$262.964 | US$9.218,70 | 160.006.919 BEET |
| 1114 |  Sola Token SOL | US$0,009175 | 0,41% | 0,90% | US$262.177 | US$1.341,90 | 28.573.775 SOL |
| 1115 |  Evimeria EVI | US$0,00001663 | -1,20% | -6,24% | US$258.139 | US$2.114,73 | 15.519.279.936 EVI |
| 1116 |  ArbitrageCT ARCT | US$0,002855 | 0,16% | 28,82% | US$257.486 | US$3.396,90 | 90.188.230 ARCT |
| 1117 |  Blocklancer LNC | US$0,002136 | -0,57% | 3,08% | US$256.611 | US$3.679,75 | 120.140.384 LNC |
| 1118 |  Viuly VIU | US$0,0002636 | 36,14% | 24,23% | US$253.866 | US$5.325,53 | 963.020.239 VIU |
| 1119 |  HUZU HUZU | US$0,1827 | 10,07% | -23,12% | US$250.083 | US$896,92 | 1.368.757 HUZU |
| 1120 |  Dorado DOR | US$0,0006959 | -10,27% | -20,62% | US$247.445 | US$2.517,20 | 355.583.782 DOR |
| 1121 |  Zetacoin ZET | US$0,001447 | -8,64% | -6,15% | US$244.359 | US$46.413,64 | 168.826.389 ZET |
| 1122 |  CatoCoin CATO | US$0,1265 | 13,23% | 13,18% | US$244.248 | US$2.092,13 | 1.931.230 CATO |
| 1123 |  PRiVCY PRIV | US$0,01569 | 16,90% | 56,30% | US$243.555 | US$1.221,41 | 15.522.984 PRIV |
| 1124 |  SURETY SURE | US$0,006022 | -20,56% | 47,55% | US$236.133 | US$2.689,36 | 39.214.952 SURE |
| 1125 |  BriaCoin BRIA | US$0,3157 | -5,41% | -16,64% | US$234.726 | US$23.874,77 | 743.431 BRIA |
| 1126 |  smARTOFGIVING AOG | US$0,04818 | -51,29% | -59,69% | US$229.024 | US$1.727,93 | 4.753.526 AOG |
| 1127 |  MarteXcoin MXT | US$0,07098 | -25,37% | -31,15% | US$221.365 | US$692,98 | 3.118.497 MXT |
| 1128 |  Dystem DTEM | US$0,06644 | 16,44% | 28,63% | US$221.156 | US$1.244,26 | 3.328.851 DTEM |
| 1129 |  Waletoken WTN | US$0,00001497 | -11,06% | -30,99% | US$219.222 | US$6.473,22 | 14.644.050.000 WTN |
| 1130 |  DraftCoin DFT | US$0,02702 | 0,66% | 11,85% | US$218.014 | US$5.752,95 | 8.069.160 DFT |
| 1131 |  Sharechain SSS | US$0,00008391 | 40,90% | 30,07% | US$213.460 | US$1.600,05 | 2.544.023.561 SSS |
| 1132 |  Linx LINX | US$0,006886 | 10,08% | 5,46% | US$213.283 | US$2.487,84 | 30.972.089 LINX |
| 1133 |  FirstCoin FRST | US$0,006824 | -7,05% | -11,58% | US$212.973 | US$1.749,43 | 31.207.528 FRST |
| 1134 |  SpreadCoin SPR | US$0,01924 | 8,10% | 4,38% | US$208.447 | US$2.163,87 | 10.831.844 SPR |
| 1135 |  BBSCoin BBS | US$0,000003114 | -65,73% | -44,76% | US$205.842 | US$869,62 | 66.108.548.235 BBS |
| 1136 |  SagaCoin SAGA | US$0,03628 | -13,02% | -20,03% | US$204.540 | US$920,48 | 5.637.732 SAGA |
| 1137 |  Emphy EPY | US$0,02478 | 0,14% | 3,16% | US$195.750 | US$1.115,92 | 7.899.788 EPY |
| 1138 |  IXTUS Edutainment IXE | US$0,008163 | -7,13% | -64,68% | US$194.691 | US$871.453 | 23.849.708 IXE |
| 1139 |  Jetcoin JET | US$0,02818 | 15,93% | -9,51% | US$192.311 | US$24.165,16 | 6.823.701 JET |
| 1140 |  Intelligent Trading Foundation ITT | US$0,01946 | -6,33% | 7,34% | US$190.702 | US$2.775,16 | 9.799.899 ITT |
| 1141 |  Wixlar WIX | US$0,04307 | -0,26% | -2,24% | US$188.296 | US$38.545,92 | 4.371.868 WIX |
| 1142 |  Joulecoin XJO | US$0,005041 | 20,74% | 21,99% | US$186.815 | US$839,11 | 37.062.819 XJO |
| 1143 |  Billionaire Token XBL | US$0,05700 | 64,08% | -19,27% | US$186.302 | US$1.171,84 | 3.268.274 XBL |
| 1144 |  Cashcoin CASH | US$0,003443 | -9,53% | -35,74% | US$184.065 | US$749.047 | 53.458.111 CASH |
| 1145 |  BitStation BSTN | US$0,00004996 | -4,77% | -0,13% | US$180.058 | US$616,96 | 3.604.185.603 BSTN |
| 1146 |  PKG Token PKG | US$0,00001985 | -10,13% | 0,11% | US$178.023 | US$9.615,90 | 8.969.257.745 PKG |
| 1147 |  Bitcoinus BITS | US$0,003913 | -11,01% | -31,78% | US$177.230 | US$75.978,45 | 45.294.348 BITS |
| 1148 |  Phonecoin PHON | US$0,1416 | 1,34% | -4,64% | US$176.782 | US$2.223,90 | 1.248.760 PHON |
| 1149 |  dietbitcoin DDX | US$0,09245 | -0,57% | -33,66% | US$174.160 | US$3.178,32 | 1.883.724 DDX |
| 1150 |  TEAM (TokenStars) TEAM | US$0,01619 | -17,08% | -29,71% | US$171.684 | US$18.787,00 | 10.603.101 TEAM |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.