Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quantis Network QUAN | US$0,3475 | -8,97% | 301,75% | US$998.069 | US$493.374 | 2.872.349 QUAN |
| 902 |  Universal Currency UNIT | US$0,06433 | 2,15% | -5,28% | US$994.773 | US$27.347,39 | 15.463.514 UNIT |
| 903 |  LatiumX LATX | US$0,009846 | -5,55% | -17,65% | US$978.538 | US$529,65 | 99.386.308 LATX |
| 904 |  MyWish WISH | US$0,05004 | 4,65% | 21,59% | US$978.473 | US$2.344,78 | 19.554.045 WISH |
| 905 |  Truegame TGAME | US$0,01184 | -4,62% | 23,62% | US$977.852 | US$32.128,53 | 82.575.464 TGAME |
| 906 |  Privatix PRIX | US$0,8231 | -9,42% | -10,50% | US$973.439 | US$2.164,66 | 1.182.668 PRIX |
| 907 |  LiteDoge LDOGE | US$0,00006353 | 1,58% | -0,31% | US$960.209 | US$1.842,96 | 15.115.017.560 LDOGE |
| 908 |  Level Up Coin LUC | US$0,0009574 | -5,81% | -21,28% | US$954.466 | US$3.710,36 | 996.923.370 LUC |
| 909 |  CannabisCoin CANN | US$0,01228 | -2,98% | -8,19% | US$948.014 | US$9.392,83 | 77.231.176 CANN |
| 910 |  Gladius Token GLA | US$0,06555 | -0,46% | -3,41% | US$947.885 | US$919,72 | 14.461.346 GLA |
| 911 |  Neutron NTRN | US$0,02415 | 20,03% | 21,67% | US$935.428 | US$2.213,41 | 38.735.452 NTRN |
| 912 |  Freyrchain FREC | US$0,001867 | -5,19% | -14,22% | US$933.534 | US$394.518 | 500.000.000 FREC |
| 913 |  Chronologic DAY | US$1,19 | -1,07% | 0,93% | US$923.900 | US$1.046,76 | 774.461 DAY |
| 914 |  EvenCoin EVN | US$0,05174 | 18,75% | 21,00% | US$913.933 | US$129.760 | 17.662.972 EVN |
| 915 |  BetterBetting BETR | US$0,005365 | 0,45% | -10,05% | US$910.045 | US$57.312,73 | 169.619.767 BETR |
| 916 |  HyperStake HYP | US$0,0006530 | 3,23% | -7,30% | US$898.995 | US$1.081,92 | 1.376.719.887 HYP |
| 917 |  eBoost EBST | US$0,04412 | -1,62% | -3,05% | US$882.466 | US$19.149,27 | 20.000.000 EBST |
| 918 |  TrakInvest TRAK | US$0,01051 | 36,01% | 39,23% | US$882.205 | US$918,26 | 83.932.743 TRAK |
| 919 |  Terracoin TRC | US$0,03833 | 1,14% | 7,06% | US$879.080 | US$7.122,94 | 22.935.396 TRC |
| 920 |  Fire Lotto FLOT | US$0,04186 | 0,91% | -7,13% | US$876.190 | US$115.514 | 20.931.335 FLOT |
| 921 |  Thrive Token THRT | US$0,008470 | 2,41% | 2,40% | US$873.883 | US$34.278,28 | 103.173.114 THRT |
| 922 |  imbrex REX | US$0,1001 | -40,61% | -38,01% | US$866.628 | US$13.413,45 | 8.660.756 REX |
| 923 |  AMLT AMLT | US$0,01020 | 35,15% | -16,46% | US$863.303 | US$1.127,86 | 84.619.016 AMLT |
| 924 |  42-coin 42 | US$20.320,88 | 1,48% | -3,30% | US$853.476 | US$614,70 | 42 42 |
| 925 |  Vision Industry Token VIT | US$0,002876 | -12,42% | 2,16% | US$852.418 | US$2.333,35 | 296.357.163 VIT |
| 926 |  FSBT API Token FSBT | US$0,2415 | 0,90% | 54,93% | US$847.590 | US$371.979 | 3.509.535 FSBT |
| 927 |  Kryll KRL | US$0,07357 | -0,39% | -6,17% | US$847.345 | US$52.332,48 | 11.517.530 KRL |
| 928 |  Utrum OOT | US$0,02614 | 9,58% | 5,28% | US$846.874 | US$34.979,03 | 32.400.070 OOT |
| 929 |  Breakout BRK | US$0,04451 | 5,36% | -5,44% | US$843.353 | US$2.050,74 | 18.949.258 BRK |
| 930 |  Sumokoin SUMO | US$0,1055 | 1,75% | -7,91% | US$836.657 | US$39.180,44 | 7.932.288 SUMO |
| 931 |  ATBCoin ATB | US$0,01980 | 0,50% | -0,67% | US$832.455 | US$882.084 | 42.038.227 ATB |
| 932 |  OWNDATA OWN | US$0,0003339 | -0,02% | 7,06% | US$830.722 | US$26.883,34 | 2.487.943.030 OWN |
| 933 |  Sapien SPN | US$0,004132 | 2,55% | 11,04% | US$830.706 | US$92.122,13 | 201.021.067 SPN |
| 934 |  AudioCoin ADC | US$0,0008908 | 2,40% | -3,27% | US$830.335 | US$2.170,51 | 932.133.570 ADC |
| 935 |  SkinCoin SKIN | US$0,009326 | 1,93% | -6,50% | US$822.356 | US$10.798,35 | 88.183.483 SKIN |
| 936 |  Miners' Reward Token MRT | US$0,08154 | -8,54% | -9,09% | US$815.434 | US$1.412,31 | 10.000.000 MRT |
| 937 |  CyberFM CYFM | US$0,00001328 | 0,22% | -13,54% | US$812.461 | US$19.704,13 | 61.200.000.000 CYFM |
| 938 |  ZINC ZINC | US$0,1502 | 29,89% | 71,41% | US$803.703 | US$19.486,54 | 5.352.345 ZINC |
| 939 |  Trittium TRTT | US$0,008227 | -4,42% | -21,84% | US$801.965 | US$851,91 | 97.479.114 TRTT |
| 940 |  WandX WAND | US$0,06543 | -2,40% | 11,82% | US$801.124 | US$1.494,21 | 12.244.135 WAND |
| 941 |  Auctus AUC | US$0,04565 | -11,30% | 33,11% | US$777.760 | US$8.024,92 | 17.039.032 AUC |
| 942 |  MedicCoin MEDIC | US$0,003495 | -5,01% | -16,14% | US$772.250 | US$4.904,18 | 220.955.114 MEDIC |
| 943 |  Guaranteed Ethurance Token Extra GETX | US$0,002558 | -6,88% | 7,91% | US$767.354 | US$7.118,03 | 300.000.000 GETX |
| 944 |  ClearCoin XCLR | US$0,001450 | 6,59% | 4,97% | US$765.294 | US$2.916,07 | 527.873.733 XCLR |
| 945 |  Origin Sport ORS | US$0,01460 | 0,73% | -19,56% | US$762.236 | US$1.712.351 | 52.207.518 ORS |
| 946 |  Bettex Coin BTXC | US$0,2216 | -29,53% | 29,10% | US$761.069 | US$34.831,89 | 3.434.495 BTXC |
| 947 |  FUTURAX FTXT | US$0,0002229 | -3,53% | 30,79% | US$759.350 | US$40.560,16 | 3.406.412.461 FTXT |
| 948 |  UltraNote Coin XUN | US$0,0005576 | 10,19% | -10,79% | US$758.705 | US$580,76 | 1.360.672.838 XUN |
| 949 |  Stipend SPD | US$0,08417 | 3,78% | -10,49% | US$748.622 | US$1.065,07 | 8.894.609 SPD |
| 950 |  Ergo ERG | US$1,87 | 0,08% | 2,58% | US$743.754 | US$536,19 | 397.300 ERG |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.