Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Internet of People IOP | US$0,2929 | -2,08% | -16,04% | US$1.543.198 | US$96.933,27 | 5.268.172 IOP |
| 802 |  Curecoin CURE | US$0,06448 | -1,14% | -13,97% | US$1.541.729 | US$1.166,25 | 23.910.642 CURE |
| 803 |  Sense SENSE | US$0,006138 | -4,30% | -4,64% | US$1.533.392 | US$933,85 | 249.811.396 SENSE |
| 804 |  Noku NOKU | US$0,1065 | -3,82% | -16,06% | US$1.533.275 | US$6.552,04 | 14.393.734 NOKU |
| 805 |  JET8 J8T | US$0,002601 | -0,30% | 1,50% | US$1.532.619 | US$122.006 | 589.261.327 J8T |
| 806 |  HollyWoodCoin HWC | US$0,1457 | 0,09% | 39,71% | US$1.527.962 | US$237.689 | 10.488.118 HWC |
| 807 |  BitScreener Token BITX | US$0,009951 | -5,69% | -10,53% | US$1.526.721 | US$1.942,95 | 153.417.480 BITX |
| 808 |  TransferCoin TX | US$0,2259 | 3,75% | -0,51% | US$1.519.985 | US$66.244,93 | 6.727.567 TX |
| 809 |  On.Live ONL | US$0,06991 | -6,13% | 5,79% | US$1.511.527 | US$71.398,17 | 21.622.215 ONL |
| 810 |  Kore KORE | US$0,7457 | -4,69% | -14,34% | US$1.508.145 | US$65.961,41 | 2.022.465 KORE |
| 811 |  Credit Tag Chain CTC | US$0,03846 | -7,17% | 0,15% | US$1.505.757 | US$90.999,75 | 39.152.876 CTC |
| 812 |  HBZ coin HBZ | US$0,002219 | 3,91% | -18,00% | US$1.497.547 | US$139.556 | 675.000.000 HBZ |
| 813 |  Social Send SEND | US$0,03868 | -2,85% | -2,54% | US$1.495.948 | US$1.049,97 | 38.677.760 SEND |
| 814 |  LIFE LIFE | US$0,00006375 | -14,63% | -34,59% | US$1.494.403 | US$4.003,16 | 23.442.468.688 LIFE |
| 815 |  sUSD SUSD | US$0,9952 | -0,54% | -0,49% | US$1.492.100 | US$37.598,35 | 1.499.367 SUSD |
| 816 |  REAL REAL | US$0,1478 | -5,81% | 7,58% | US$1.486.242 | US$622,39 | 10.055.817 REAL |
| 817 |  Uquid Coin UQC | US$0,1466 | -12,10% | -14,93% | US$1.465.858 | US$619.085 | 10.000.000 UQC |
| 818 |  Tokes TKS | US$0,4267 | -1,54% | -12,44% | US$1.464.974 | US$1.300,58 | 3.433.302 TKS |
| 819 |  Faceter FACE | US$0,003109 | 3,14% | -1,20% | US$1.462.094 | US$14.179,70 | 470.217.546 FACE |
| 820 |  Bee Token BEE | US$0,007794 | -4,46% | -5,15% | US$1.454.573 | US$4.678,31 | 186.626.292 BEE |
| 821 |  Crowd Machine CMCT | US$0,003041 | 9,49% | -15,20% | US$1.429.948 | US$10.287,91 | 470.164.800 CMCT |
| 822 |  UChain UCN | US$0,005251 | -3,19% | -2,30% | US$1.419.231 | US$267.451 | 270.266.373 UCN |
| 823 |  Playkey PKT | US$0,1033 | -3,44% | -1,96% | US$1.408.102 | US$25.222,18 | 13.631.512 PKT |
| 824 |  Elite 1337 | US$0,00005347 | 5,47% | -6,41% | US$1.405.772 | US$821,71 | 26.291.997.409 1337 |
| 825 |  2GIVE 2GIVE | US$0,002680 | -2,58% | -14,47% | US$1.394.658 | US$1.274,34 | 520.336.608 2GIVE |
| 826 |  Cruisebit CRBT | US$0,05335 | 1,43% | -24,63% | US$1.377.632 | US$146.891 | 25.823.404 CRBT |
| 827 |  Qwark QWARK | US$0,02055 | 3,22% | 5,07% | US$1.370.142 | US$2.594,87 | 66.672.937 QWARK |
| 828 |  Apollon XAP | US$0,01105 | -9,34% | -1,16% | US$1.369.985 | US$2.361,98 | 123.943.190 XAP |
| 829 |  Donu DONU | US$0,3328 | 6,13% | -3,89% | US$1.364.438 | US$2.116,60 | 4.099.410 DONU |
| 830 |  Sharpay S | US$0,001610 | -6,51% | -7,07% | US$1.362.397 | US$30.963,77 | 846.302.597 S |
| 831 |  Internxt INXT | US$2,15 | -0,72% | -6,56% | US$1.355.115 | US$7.669,18 | 629.610 INXT |
| 832 |  Divi Exchange Token DIVX | US$1,00 | 0,24% | 0,45% | US$1.344.525 | US$74.518,65 | 1.342.140 DIVX |
| 833 |  PARETO Rewards PARETO | US$0,004997 | 11,64% | -15,71% | US$1.340.881 | US$14.646,03 | 268.330.941 PARETO |
| 834 |  0xBitcoin 0xBTC | US$0,4029 | 2,08% | 24,05% | US$1.340.007 | US$318.649 | 3.325.600 0xBTC |
| 835 |  DPRating RATING | US$0,0006191 | -0,85% | -1,61% | US$1.335.161 | US$110.537 | 2.156.588.486 RATING |
| 836 |  Seal Network SEAL | US$0,002708 | -12,96% | -2,33% | US$1.332.199 | US$6.209,48 | 492.000.000 SEAL |
| 837 |  DOWCOIN DOW | US$0,2977 | -0,94% | -1,78% | US$1.331.823 | US$1.802,45 | 4.472.964 DOW |
| 838 |  LikeCoin LIKE | US$0,002799 | -1,00% | -13,96% | US$1.325.321 | US$1.360,95 | 473.578.765 LIKE |
| 839 |  GravityCoin GXX | US$0,7250 | 2,04% | -8,15% | US$1.314.488 | US$11.276,01 | 1.813.076 GXX |
| 840 |  Sprouts SPRTS | US$0,00000008370 | -6,36% | -2,73% | US$1.313.864 | US$4.922,11 | 15.697.265.961.827 SPRTS |
| 841 |  Zero ZER | US$0,3188 | -7,31% | 4,18% | US$1.304.096 | US$13.054,17 | 4.090.385 ZER |
| 842 |  BitCrystals BCY | US$0,05649 | 26,02% | -0,03% | US$1.301.442 | US$796,18 | 23.037.833 BCY |
| 843 |  JSECOIN JSE | US$0,002933 | -4,23% | 12,14% | US$1.300.813 | US$3.747,73 | 443.479.880 JSE |
| 844 |  FintruX Network FTX | US$0,01513 | -7,38% | -6,84% | US$1.286.273 | US$3.554,65 | 85.000.000 FTX |
| 845 |  TRONCLASSIC TRXC | US$0,000002765 | 48,27% | -95,59% | US$1.285.842 | US$9.646,18 | 465.107.478.370 TRXC |
| 846 |  HOQU HQX | US$0,008480 | 3,30% | 22,92% | US$1.281.533 | US$589.261 | 151.118.386 HQX |
| 847 |  Ubcoin Market UBC | US$0,003739 | 2,98% | -4,12% | US$1.279.837 | US$13.914,25 | 342.272.358 UBC |
| 848 |  FedoraCoin TIPS | US$0,000005995 | -4,71% | -7,82% | US$1.272.485 | US$26.799,59 | 212.269.865.434 TIPS |
| 849 |  CaixaPay CXP | US$0,01611 | 6,59% | 36,96% | US$1.270.913 | US$16.089,59 | 78.898.244 CXP |
| 850 |  4NEW KWATT | US$0,02442 | -10,35% | -19,75% | US$1.270.636 | US$24.621,69 | 52.042.714 KWATT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.