Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xriba XRA | US$0,04225 | -10,48% | -9,84% | US$2.479.113 | US$11.400,06 | 58.675.037 XRA |
| 702 |  RealTract RET | US$0,0002479 | 10,52% | -4,04% | US$2.478.832 | US$638.386 | 10.000.002.100 RET |
| 703 |  Vezt VZT | US$0,03372 | -28,74% | 1,37% | US$2.476.671 | US$871,93 | 73.453.710 VZT |
| 704 |  Swarm City SWT | US$0,2967 | -0,79% | -0,97% | US$2.475.418 | US$8.989,53 | 8.342.785 SWT |
| 705 |  Dynamic DYN | US$0,7055 | -1,75% | -13,86% | US$2.472.128 | US$15.553,49 | 3.503.986 DYN |
| 706 |  Starta STA | US$0,4727 | -42,00% | -3,86% | US$2.465.183 | US$1.406,28 | 5.215.110 STA |
| 707 |  Thingschain TIC | US$0,0002152 | 0,65% | -27,48% | US$2.462.927 | US$863.785 | 11.445.000.000 TIC |
| 708 |  CanYaCoin CAN | US$0,05436 | 9,89% | 12,05% | US$2.449.859 | US$14.441,16 | 45.070.059 CAN |
| 709 |  BrahmaOS BRM | US$0,003949 | -1,29% | -7,38% | US$2.445.286 | US$4.593,84 | 619.267.130 BRM |
| 710 |  OKCash OK | US$0,03246 | 1,22% | -12,14% | US$2.410.034 | US$48.956,42 | 74.243.506 OK |
| 711 |  Darico Ecosystem Coin DEC | US$0,05056 | -13,71% | -19,13% | US$2.403.694 | US$5.532,85 | 47.543.807 DEC |
| 712 |  Shivom OMX | US$0,003791 | -6,14% | -12,48% | US$2.389.512 | US$47.333,74 | 630.244.674 OMX |
| 713 |  Debitum DEB | US$0,01198 | -0,56% | 0,12% | US$2.376.943 | US$44.191,02 | 198.445.716 DEB |
| 714 |  BitDegree BDG | US$0,006651 | -2,16% | 3,17% | US$2.370.105 | US$1.624,88 | 356.337.711 BDG |
| 715 |  Lightpaycoin LPC | US$0,6206 | 1,90% | 12,67% | US$2.347.086 | US$55.353,53 | 3.781.839 LPC |
| 716 |  TurtleCoin TRTL | US$0,00008901 | 9,30% | 19,31% | US$2.334.119 | US$26.101,04 | 26.223.509.454 TRTL |
| 717 |  Devery EVE | US$0,03700 | -3,51% | 31,36% | US$2.328.062 | US$183.060 | 62.918.410 EVE |
| 718 |  Ondori RSTR | US$0,00006376 | 0,80% | -25,59% | US$2.323.082 | US$774,16 | 36.433.655.547 RSTR |
| 719 |  Clipper Coin CCC | US$0,001461 | 10,98% | -12,70% | US$2.315.414 | US$24.765,48 | 1.585.063.162 CCC |
| 720 |  HeroNode HER | US$0,002428 | 7,32% | 5,13% | US$2.301.585 | US$137.752 | 948.104.698 HER |
| 721 |  Rate3 RTE | US$0,005323 | -0,29% | -8,10% | US$2.283.748 | US$344.952 | 428.994.997 RTE |
| 722 |  MyBit MYB | US$0,02354 | -0,45% | -2,34% | US$2.283.005 | US$9.275,28 | 96.981.267 MYB |
| 723 |  WeTrust TRST | US$0,02474 | -0,38% | -5,30% | US$2.279.718 | US$159.280 | 92.147.500 TRST |
| 724 |  DNotes NOTE | US$0,01685 | -0,37% | -8,56% | US$2.275.636 | US$74.333,68 | 135.043.262 NOTE |
| 725 |  Abyss Token ABYSS | US$0,01025 | 0,36% | -8,72% | US$2.273.364 | US$89.699,43 | 221.811.904 ABYSS |
| 726 |  Mallcoin MLC | US$0,01287 | 0,62% | 2,30% | US$2.262.383 | US$88.134,66 | 175.832.174 MLC |
| 727 |  RED RED | US$0,01737 | -0,73% | -8,52% | US$2.258.310 | US$41.464,56 | 130.000.009 RED |
| 728 |  FoldingCoin FLDC | US$0,003316 | 0,22% | -4,49% | US$2.255.501 | US$16.839,67 | 680.264.436 FLDC |
| 729 |  POPCHAIN PCH | US$0,006720 | 0,19% | -7,08% | US$2.252.755 | US$258.489 | 335.238.973 PCH |
| 730 |  StrongHands SHND | US$0,0000001405 | -2,33% | -6,74% | US$2.247.498 | US$4.050,31 | 15.990.767.915.261 SHND |
| 731 |  LogisCoin LGS | US$3,41 | 13,81% | -24,78% | US$2.245.147 | US$177.011 | 659.254 LGS |
| 732 |  SRCOIN SRCOIN | US$0,0004423 | -2,16% | -23,42% | US$2.234.654 | US$128.817 | 5.052.048.084 SRCOIN |
| 733 |  Effect.AI EFX | US$0,01077 | 6,45% | 0,40% | US$2.225.877 | US$4.947,00 | 206.668.526 EFX |
| 734 |  Autonio NIO | US$0,02969 | -4,02% | -10,89% | US$2.225.519 | US$35.201,69 | 74.952.138 NIO |
| 735 |  AC3 AC3 | US$0,03227 | 1,56% | -3,14% | US$2.223.240 | US$8.082,00 | 68.894.125 AC3 |
| 736 |  DAV Coin DAV | US$0,004843 | -2,33% | 7,92% | US$2.201.977 | US$105.510 | 454.636.709 DAV |
| 737 |  Nework NKC | US$0,01490 | -4,24% | 0,55% | US$2.198.543 | US$338.660 | 147.586.172 NKC |
| 738 |  Acute Angle Cloud AAC | US$0,008732 | 1,78% | -8,90% | US$2.182.932 | US$938.223 | 250.000.000 AAC |
| 739 |  Rentberry BERRY | US$0,007237 | -0,42% | 1,16% | US$2.181.370 | US$2.322,77 | 301.431.305 BERRY |
| 740 |  Atmos ATMOS | US$0,02142 | -2,22% | -40,81% | US$2.158.314 | US$8.153,56 | 100.742.688 ATMOS |
| 741 |  Smartshare SSP | US$0,0004733 | -6,24% | -25,24% | US$2.154.760 | US$757.601 | 4.553.013.916 SSP |
| 742 |  MIB Coin MIB | US$0,05164 | 0,84% | 0,90% | US$2.151.184 | US$207.082 | 41.653.819 MIB |
| 743 |  Aventus AVT | US$0,3571 | 0,70% | 3,66% | US$2.142.869 | US$21.261,90 | 6.000.000 AVT |
| 744 |  ShipChain SHIP | US$0,01010 | 19,63% | 10,18% | US$2.139.882 | US$2.827,08 | 211.943.624 SHIP |
| 745 |  Bob's Repair BOB | US$0,02719 | 10,01% | -11,18% | US$2.128.351 | US$202.193 | 78.286.331 BOB |
| 746 |  Nebula AI NBAI | US$0,001830 | -14,30% | -7,78% | US$2.128.129 | US$4.265,86 | 1.162.684.117 NBAI |
| 747 |  Friendz FDZ | US$0,004186 | 11,42% | 4,93% | US$2.125.486 | US$11.318,15 | 507.780.547 FDZ |
| 748 |  Swisscoin SIC | US$0,0002550 | -3,08% | -20,75% | US$2.109.351 | US$17.616,93 | 8.270.408.151 SIC |
| 749 |  Education Ecosystem LEDU | US$0,009641 | -1,12% | -3,44% | US$2.099.776 | US$183.552 | 217.789.857 LEDU |
| 750 |  ArtByte ABY | US$0,002623 | -1,07% | -6,74% | US$2.078.960 | US$2.348,95 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.