Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LUXCoin LUX | US$1,78 | 1,98% | -20,68% | US$5.041.309 | US$32.461,27 | 2.839.853 LUX |
| 502 |  DeepOnion ONION | US$0,3140 | 0,02% | -7,42% | US$5.032.287 | US$18.724,55 | 16.024.764 ONION |
| 503 |  New Power Coin NPW | US$0,3203 | 15,07% | 1,33% | US$5.016.539 | US$2.425,51 | 15.660.228 NPW |
| 504 |  TRAXIA TM2 | US$0,01018 | 5,61% | -7,11% | US$5.003.337 | US$217.321 | 491.400.000 TM2 |
| 505 |  SwissBorg CHSB | US$0,008640 | -1,48% | -6,83% | US$4.975.306 | US$37.633,36 | 575.821.133 CHSB |
| 506 |  Global Social Chain GSC | US$0,01102 | 1,88% | -24,06% | US$4.962.032 | US$669.119 | 450.173.299 GSC |
| 507 |  Olympus Labs MOT | US$0,1279 | 4,62% | -14,87% | US$4.904.447 | US$29.964,15 | 38.344.747 MOT |
| 508 |  OptiToken OPTI | US$0,2052 | 5,42% | -10,09% | US$4.886.343 | US$42.265,68 | 23.816.674 OPTI |
| 509 |  Phantasma SOUL | US$0,08376 | 0,85% | -4,26% | US$4.885.767 | US$207.371 | 58.332.939 SOUL |
| 510 |  Pura PURA | US$0,02789 | -4,93% | -12,75% | US$4.873.836 | US$11.960,41 | 174.767.759 PURA |
| 511 |  Blockport BPT | US$0,09195 | 6,63% | -4,50% | US$4.861.604 | US$62.196,01 | 52.870.933 BPT |
| 512 |  Ormeus Coin ORMEUS | US$0,2854 | 42,01% | 66,18% | US$4.860.928 | US$1.124.298 | 17.029.321 ORMEUS |
| 513 |  Ivy IVY | US$0,01584 | 1,82% | -10,86% | US$4.823.297 | US$150.614 | 304.420.831 IVY |
| 514 |  WeOwn CHX | US$0,06671 | -3,04% | -0,46% | US$4.819.965 | US$51.649,38 | 72.254.210 CHX |
| 515 |  Myriad XMY | US$0,002966 | -0,84% | -5,12% | US$4.795.157 | US$6.009,38 | 1.616.764.000 XMY |
| 516 |  Sharder SS | US$0,01691 | -8,89% | 10,57% | US$4.789.965 | US$1.156.831 | 283.282.765 SS |
| 517 |  AVINOC AVINOC | US$0,01271 | -9,13% | 6,15% | US$4.783.167 | US$735,74 | 376.275.340 AVINOC |
| 518 |  Scorum Coins SCR | US$0,1621 | -10,50% | -19,37% | US$4.743.844 | US$4.150,11 | 29.265.075 SCR |
| 519 |  DIMCOIN DIM | US$0,002255 | -3,63% | 3,41% | US$4.741.769 | US$59.815,31 | 2.102.483.276 DIM |
| 520 |  BlackCoin BLK | US$0,06822 | 2,51% | 0,81% | US$4.705.121 | US$226.282 | 68.972.705 BLK |
| 521 |  Spectrecoin XSPEC | US$0,2235 | 12,50% | 6,39% | US$4.645.544 | US$5.015,28 | 20.785.264 XSPEC |
| 522 |  FansTime FTI | US$0,001627 | -2,74% | -1,65% | US$4.638.137 | US$369.679 | 2.850.000.000 FTI |
| 523 |  HashCoin HSC | US$0,0003602 | -1,38% | 2,70% | US$4.633.126 | US$9.913,94 | 12.863.911.326 HSC |
| 524 |  Cardstack CARD | US$0,001921 | -7,85% | 4,95% | US$4.629.897 | US$328.694 | 2.410.116.070 CARD |
| 525 |  Blue Whale EXchange BWX | US$0,0002168 | 3,82% | -10,77% | US$4.618.627 | US$84.565,80 | 21.306.923.231 BWX |
| 526 |  PotCoin POT | US$0,02088 | -1,99% | -6,68% | US$4.614.395 | US$6.505,68 | 220.968.193 POT |
| 527 |  SIX SIX | US$0,01683 | 0,38% | -19,13% | US$4.608.527 | US$11.272,92 | 273.776.596 SIX |
| 528 |  Gems GEM | US$0,003958 | 31,99% | 14,49% | US$4.541.908 | US$238.190 | 1.147.488.025 GEM |
| 529 |  Flash FLASH | US$0,005039 | -3,84% | -11,48% | US$4.535.139 | US$3.929,19 | 900.000.000 FLASH |
| 530 |  Radium RADS | US$1,27 | -3,12% | -2,54% | US$4.532.324 | US$47.473,67 | 3.562.285 RADS |
| 531 |  Databits DTB | US$0,1987 | 4,66% | -2,58% | US$4.521.039 | US$906,21 | 22.747.809 DTB |
| 532 |  ZPER ZPR | US$0,003750 | -5,26% | -20,03% | US$4.520.319 | US$334.633 | 1.205.537.027 ZPR |
| 533 |  Skrumble Network SKM | US$0,006026 | -1,52% | -4,56% | US$4.502.192 | US$856.081 | 747.171.674 SKM |
| 534 |  RightMesh RMESH | US$0,07971 | 46,52% | 38,00% | US$4.488.812 | US$104.338 | 56.312.153 RMESH |
| 535 |  Xaurum XAUR | US$0,04432 | 3,88% | -6,29% | US$4.468.300 | US$40.711,78 | 100.813.765 XAUR |
| 536 |  BitDice CSNO | US$0,06376 | 12,00% | -0,76% | US$4.463.339 | US$1.261,15 | 70.000.000 CSNO |
| 537 |  Blockparty (BOXX Token) BOXX | US$0,1925 | 0,19% | -5,36% | US$4.412.709 | US$495.175 | 22.918.824 BOXX |
| 538 |  Nimiq NIM | US$0,002041 | -10,96% | -19,74% | US$4.412.610 | US$245.940 | 2.161.590.555 NIM |
| 539 |  HyperSpace AMP | US$0,04374 | 0,78% | -5,42% | US$4.405.891 | US$47.232,23 | 100.728.564 AMP |
| 540 |  Gravity GZRO | US$0,01382 | 1,00% | 3,00% | US$4.391.200 | US$40.076,88 | 317.787.072 GZRO |
| 541 |  MARK.SPACE MRK | US$0,008604 | 13,45% | 28,16% | US$4.373.923 | US$388.482 | 508.351.513 MRK |
| 542 |  AI Doctor AIDOC | US$0,009818 | -4,46% | -3,12% | US$4.352.501 | US$1.241.030 | 443.333.332 AIDOC |
| 543 |  Switcheo SWTH | US$0,008309 | 7,34% | 10,84% | US$4.343.098 | US$25.499,60 | 522.694.673 SWTH |
| 544 |  CVCoin CVN | US$0,3501 | 21,49% | -15,64% | US$4.334.493 | US$170.405 | 12.380.890 CVN |
| 545 |  Decision Token HST | US$0,1348 | 11,68% | 26,81% | US$4.316.566 | US$86.686,41 | 32.025.998 HST |
| 546 |  Medicalchain MTN | US$0,02324 | -1,15% | 5,96% | US$4.300.037 | US$2.188.304 | 185.000.000 MTN |
| 547 |  Merculet MVP | US$0,001218 | 3,21% | 12,23% | US$4.290.697 | US$252.115 | 3.524.166.072 MVP |
| 548 |  aXpire AXPR | US$0,01550 | -3,71% | -9,02% | US$4.263.012 | US$362.343 | 275.000.000 AXPR |
| 549 |  Musicoin MUSIC | US$0,003702 | 0,54% | -1,45% | US$4.257.969 | US$16.414,66 | 1.150.276.828 MUSIC |
| 550 |  Zeusshield ZSC | US$0,003681 | -4,67% | -5,47% | US$4.245.265 | US$78.572,76 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.