Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Polis POLIS | US$0,8249 | 6,29% | -5,49% | US$3.516.327 | US$23.374,24 | 4.262.523 POLIS |
| 602 |  EchoLink EKO | US$0,009375 | -2,48% | 10,33% | US$3.495.280 | US$145.050 | 372.810.007 EKO |
| 603 |  Bodhi BOT | US$0,08725 | 3,43% | -0,51% | US$3.489.919 | US$526.840 | 40.000.000 BOT |
| 604 |  Banyan Network BBN | US$0,007315 | -0,96% | -3,64% | US$3.452.305 | US$138.548 | 471.932.830 BBN |
| 605 |  ThoreCoin THR | US$39,83 | -0,05% | 16,58% | US$3.421.464 | US$86.946,76 | 85.910 THR |
| 606 |  AirWire WIRE | US$0,02826 | 6,67% | -20,38% | US$3.392.327 | US$92.723,36 | 120.058.126 WIRE |
| 607 |  EnergiToken ETK | US$0,002487 | 3,00% | 14,75% | US$3.388.602 | US$18.194,11 | 1.362.708.830 ETK |
| 608 |  GoNetwork GOT | US$0,05935 | 5,89% | -1,99% | US$3.382.818 | US$511.420 | 56.996.635 GOT |
| 609 |  BitSend BSD | US$0,1598 | 1,89% | -7,70% | US$3.361.751 | US$21.986,97 | 21.039.150 BSD |
| 610 |  Atonomi ATMI | US$0,006564 | 4,20% | -5,91% | US$3.351.891 | US$71.906,87 | 510.618.136 ATMI |
| 611 |  NoLimitCoin NLC2 | US$0,01576 | -5,92% | -29,97% | US$3.313.081 | US$30.718,13 | 210.213.948 NLC2 |
| 612 |  Bit-Z Token BZ | US$0,1144 | 0,98% | -6,95% | US$3.305.570 | US$24.001.095 | 28.904.977 BZ |
| 613 |  MASTERNET MASH | US$0,1041 | 96,99% | 6,03% | US$3.299.522 | US$13.420,57 | 31.686.740 MASH |
| 614 |  Karma KRM | US$0,001844 | 6,90% | -31,52% | US$3.287.457 | US$69.362,67 | 1.782.809.241 KRM |
| 615 |  Niobium Coin NBC | US$0,06630 | 23,94% | 10,17% | US$3.278.694 | US$6.669,56 | 49.448.848 NBC |
| 616 |  TaaS TAAS | US$0,4010 | 2,67% | -17,51% | US$3.266.630 | US$737,78 | 8.146.001 TAAS |
| 617 |  Qbao QBT | US$0,04998 | 7,26% | 0,58% | US$3.266.460 | US$182.895 | 65.351.403 QBT |
| 618 |  XMax XMX | US$0,0004366 | 8,60% | 0,20% | US$3.247.079 | US$254.434 | 7.437.318.662 XMX |
| 619 |  DomRaider DRT | US$0,005484 | -0,33% | -12,91% | US$3.243.994 | US$11.246,95 | 591.500.000 DRT |
| 620 |  Golos GOLOS | US$0,02586 | 90,03% | 80,41% | US$3.220.592 | US$853,05 | 124.518.891 GOLOS |
| 621 |  Etheroll DICE | US$0,4595 | -6,51% | 6,00% | US$3.217.529 | US$18.274,57 | 7.001.623 DICE |
| 622 |  Yocoin YOC | US$0,01098 | -1,26% | -14,63% | US$3.214.558 | US$60.369,68 | 292.642.239 YOC |
| 623 |  Vipstar Coin VIPS | US$0,0002935 | -0,01% | 13,43% | US$3.199.967 | US$1.334.314 | 10.904.159.002 VIPS |
| 624 |  Ink Protocol XNK | US$0,01648 | 1,07% | 0,17% | US$3.196.805 | US$20.032,90 | 193.949.269 XNK |
| 625 |  Spectre.ai Utility Token SXUT | US$0,1295 | 7,49% | 11,05% | US$3.177.330 | US$50.147,56 | 24.529.558 SXUT |
| 626 |  Gambit GAM | US$2,75 | 2,96% | -2,75% | US$3.174.445 | US$736,24 | 1.154.053 GAM |
| 627 |  EBCoin EBC | US$0,0008960 | -15,10% | -9,47% | US$3.153.384 | US$25.492,99 | 3.519.568.066 EBC |
| 628 |  PAYCENT PYN | US$0,1152 | -9,52% | 3,02% | US$3.132.051 | US$6.041,10 | 27.183.720 PYN |
| 629 |  CashBet Coin CBC | US$0,02473 | 0,90% | -13,49% | US$3.121.770 | US$6.178,39 | 126.220.335 CBC |
| 630 |  MassGrid MGD | US$0,05967 | -2,98% | -17,57% | US$3.121.201 | US$7.280,30 | 52.308.422 MGD |
| 631 |  Linker Coin LNC | US$0,02742 | 27,95% | 17,97% | US$3.092.058 | US$2.456,62 | 112.776.150 LNC |
| 632 |  TrustNote TTT | US$0,009954 | -0,21% | -11,30% | US$3.085.625 | US$579,78 | 309.999.945 TTT |
| 633 |  CargoX CXO | US$0,02387 | -3,40% | 19,40% | US$3.080.842 | US$27.429,08 | 129.071.409 CXO |
| 634 |  Digix Gold Token DGX | US$45,02 | -0,44% | 6,91% | US$3.069.327 | US$36.277,25 | 68.180 DGX |
| 635 |  Zel ZEL | US$0,07228 | 0,33% | -7,31% | US$3.067.942 | US$9.722,43 | 42.443.450 ZEL |
| 636 |  Morpheus Labs MITX | US$0,01479 | -3,08% | 15,44% | US$3.041.288 | US$67.806,36 | 205.577.285 MITX |
| 637 |  CYCLEAN CCL | US$0,004450 | -3,37% | -2,83% | US$3.019.280 | US$2.374.308 | 678.451.267 CCL |
| 638 |  Sentinel SENT | US$0,001505 | -8,73% | 5,91% | US$3.009.355 | US$65.097,33 | 1.999.969.999 SENT |
| 639 |  Ulord UT | US$0,08099 | -4,76% | -24,03% | US$3.000.587 | US$245.150 | 37.046.971 UT |
| 640 |  Circuits of Value COVAL | US$0,002997 | 1,30% | -2,50% | US$2.996.813 | US$3.448,17 | 1.000.000.000 COVAL |
| 641 |  CoinPoker CHP | US$0,009467 | -0,88% | 4,68% | US$2.986.033 | US$61.682,64 | 315.414.462 CHP |
| 642 |  Rivetz RVT | US$0,1131 | 2,50% | 28,15% | US$2.966.963 | US$5.417,76 | 26.244.468 RVT |
| 643 |  Datawallet DXT | US$0,007596 | 2,77% | -17,02% | US$2.964.063 | US$72.708,61 | 390.222.225 DXT |
| 644 |  Zap ZAP | US$0,02302 | -1,76% | 35,97% | US$2.959.471 | US$13.531,25 | 128.537.535 ZAP |
| 645 |  Leverj LEV | US$0,02500 | 4,81% | 20,70% | US$2.952.821 | US$3.122,31 | 118.090.511 LEV |
| 646 |  OneLedger OLT | US$0,008575 | -0,85% | 6,17% | US$2.930.565 | US$623.579 | 341.776.623 OLT |
| 647 |  CanonChain CZR | US$0,006211 | -2,44% | -7,00% | US$2.929.277 | US$149.520 | 471.604.524 CZR |
| 648 |  SHIELD XSH | US$0,005704 | 0,47% | 0,68% | US$2.925.967 | US$3.518,97 | 512.973.375 XSH |
| 649 |  Paragon PRG | US$0,04427 | 0,98% | -3,65% | US$2.919.277 | US$16.006,89 | 65.936.591 PRG |
| 650 |  Trinity Network Credit TNC | US$0,008740 | -3,25% | -14,53% | US$2.913.487 | US$12.760,53 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.