Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bigbom BBO | US$0,002312 | 15,91% | 23,75% | US$736.460 | US$150.801 | 318.497.791 BBO |
| 952 |  Rupee RUP | US$0,02928 | -12,27% | -3,56% | US$736.124 | US$3.215,48 | 25.144.097 RUP |
| 953 |  Enix ENIX | US$0,02241 | 27,74% | 25,77% | US$732.437 | US$4.552,72 | 32.680.368 ENIX |
| 954 |  eBitcoin EBTC | US$0,03842 | 12,79% | -0,79% | US$725.984 | US$775,92 | 18.897.126 EBTC |
| 955 |  EUNOMIA ENTS | US$0,00004532 | -4,72% | -1,12% | US$725.176 | US$34.476,85 | 16.000.000.000 ENTS |
| 956 |  Pedity PEDI | US$0,0005288 | -6,35% | 11,80% | US$723.760 | US$1.513,00 | 1.368.610.817 PEDI |
| 957 |  Traceability Chain TAC | US$0,004352 | 0,10% | -1,06% | US$721.415 | US$151.349 | 165.757.502 TAC |
| 958 |  Parkgene GENE | US$0,002560 | -0,51% | -1,26% | US$716.164 | US$651,98 | 279.760.863 GENE |
| 959 |  Naviaddress NAVI | US$0,002936 | -1,62% | -3,13% | US$712.020 | US$107.134 | 242.550.845 NAVI |
| 960 |  EverGreenCoin EGC | US$0,05186 | 0,50% | -11,94% | US$711.345 | US$1.660,33 | 13.717.612 EGC |
| 961 |  BlockCAT CAT | US$0,09549 | 17,57% | 8,75% | US$702.852 | US$594,58 | 7.360.121 CAT |
| 962 |  Shard SHARD | US$0,05815 | 5,51% | 1,65% | US$702.849 | US$1.120,92 | 12.087.849 SHARD |
| 963 |  HunterCoin HUC | US$0,02952 | -3,97% | 1,18% | US$701.490 | US$840,06 | 23.761.750 HUC |
| 964 |  The ChampCoin TCC | US$0,004021 | 2,49% | 40,30% | US$682.873 | US$24.692,06 | 169.832.812 TCC |
| 965 |  EventChain EVC | US$0,02180 | -5,03% | -12,88% | US$681.265 | US$2.650,34 | 31.250.497 EVC |
| 966 |  Talao TALAO | US$0,06618 | 21,43% | 12,52% | US$676.793 | US$555,82 | 10.226.907 TALAO |
| 967 |  SoMee.Social ONG | US$0,01636 | 23,13% | 6,77% | US$676.072 | US$5.041,29 | 41.336.897 ONG |
| 968 |  Maverick Chain MVC | US$0,006440 | -7,83% | -3,84% | US$675.785 | US$161.747 | 104.936.231 MVC |
| 969 |  Giant GIC | US$0,3041 | 5,51% | 18,26% | US$669.578 | US$12.054,54 | 2.201.722 GIC |
| 970 |  SportyCo SPF | US$0,01246 | -10,09% | -0,28% | US$658.795 | US$46.700,68 | 52.863.625 SPF |
| 971 |  Monkey Project MONK | US$0,1759 | -1,56% | -3,35% | US$656.698 | US$2.008,33 | 3.733.580 MONK |
| 972 |  Argentum ARG | US$0,06204 | 1,54% | 104,12% | US$649.435 | US$1.124,47 | 10.467.559 ARG |
| 973 |  ShareX SEXC | US$0,001001 | -7,23% | 12,61% | US$646.301 | US$16.833,02 | 645.515.075 SEXC |
| 974 |  Tokenbox TBX | US$0,05671 | -14,76% | -6,87% | US$646.090 | US$2.027,26 | 11.393.882 TBX |
| 975 |  MNPCoin MNP | US$0,3563 | 7,10% | 15,76% | US$644.821 | US$4.111,53 | 1.809.916 MNP |
| 976 |  BoutsPro BOUTS | US$0,008405 | -5,41% | 3,06% | US$643.932 | US$25.628,11 | 76.615.188 BOUTS |
| 977 |  Bitcoin Plus XBC | US$5,51 | 21,94% | 30,01% | US$638.141 | US$6.352,19 | 115.828 XBC |
| 978 |  Gold Poker GPKR | US$0,4533 | -15,83% | -28,34% | US$637.573 | US$141.266 | 1.406.489 GPKR |
| 979 |  Pesetacoin PTC | US$0,004655 | -11,26% | -17,59% | US$634.514 | US$1.581,64 | 136.312.144 PTC |
| 980 |  RealChain RCT | US$0,001964 | 0,16% | -4,42% | US$634.432 | US$1.143.973 | 323.034.122 RCT |
| 981 |  Proton Token PTT | US$0,0003174 | -10,56% | -18,32% | US$622.414 | US$40.567,33 | 1.960.808.576 PTT |
| 982 |  PENG PENG | US$0,0001089 | 31,96% | 16,48% | US$618.052 | US$2.958,48 | 5.676.428.435 PENG |
| 983 |  Sp8de SPX | US$0,00007885 | 0,34% | -9,29% | US$613.717 | US$4.743,29 | 7.783.756.906 SPX |
| 984 |  Narrative NRVE | US$0,01307 | -4,06% | 2,93% | US$613.358 | US$30.062,78 | 46.928.004 NRVE |
| 985 |  Bonpay BON | US$0,05382 | -0,55% | -4,30% | US$607.688 | US$25.369,54 | 11.290.301 BON |
| 986 |  ATMChain ATM | US$0,0001299 | -14,42% | -38,99% | US$605.464 | US$6.346,17 | 4.660.285.460 ATM |
| 987 |  ACE (TokenStars) ACE | US$0,05182 | 1,15% | -18,08% | US$604.922 | US$177.262 | 11.674.289 ACE |
| 988 |  BitRewards BIT | US$0,001926 | 36,24% | 43,80% | US$586.960 | US$108.458 | 304.687.269 BIT |
| 989 |  TrueVett VME | US$0,003357 | 6,35% | 11,63% | US$585.616 | US$3.903,33 | 174.450.275 VME |
| 990 |  BitCoen BEN | US$0,08283 | 25,32% | -2,08% | US$579.795 | US$974,44 | 7.000.000 BEN |
| 991 |  Profile Utility Token PUT | US$0,01269 | -7,18% | -11,56% | US$574.856 | US$70.592,25 | 45.289.804 PUT |
| 992 |  Jury.Online Token JOT | US$0,06312 | 60,96% | 43,87% | US$568.871 | US$34.159,18 | 9.011.909 JOT |
| 993 |  0xcert ZXC | US$0,004930 | 3,80% | 20,30% | US$566.916 | US$52.641,86 | 115.000.000 ZXC |
| 994 |  Auxilium AUX | US$0,005752 | 66,07% | 84,40% | US$560.985 | US$7.008,18 | 97.522.948 AUX |
| 995 |  Condensate RAIN | US$0,001536 | -7,19% | 10,96% | US$557.451 | US$741,06 | 362.886.394 RAIN |
| 996 |  EXMR FDN EXMR | US$0,04684 | -6,90% | -8,85% | US$553.659 | US$58.960,62 | 11.820.117 EXMR |
| 997 |  Sugar Exchange SGR | US$0,007316 | 4,16% | -33,24% | US$551.192 | US$633,41 | 75.342.933 SGR |
| 998 |  BlitzPredict XBP | US$0,001564 | -2,24% | 16,49% | US$550.245 | US$14.826,45 | 351.812.338 XBP |
| 999 |  CryptoCarbon CCRB | US$0,02219 | -3,26% | -4,90% | US$547.771 | US$6.006,32 | 24.690.718 CCRB |
| 1000 |  Magnet MAG | US$0,01500 | -35,82% | 19,97% | US$545.500 | US$3.230,39 | 36.370.776 MAG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.