Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Equal EQL | US$0,0009616 | -3,15% | -3,09% | US$540.432 | US$9.264,43 | 562.003.326 EQL |
| 1002 |  FortKnoxster FKX | US$0,004847 | -1,82% | 6,58% | US$540.190 | US$44.464,86 | 111.451.960 FKX |
| 1003 |  Bitcoin Turbo Koin BTK | US$0,00005587 | -2,54% | -5,24% | US$537.481 | US$6.118,06 | 9.620.095.401 BTK |
| 1004 |  Orbitcoin ORB | US$0,1665 | 23,47% | 9,66% | US$536.281 | US$1.266,67 | 3.220.616 ORB |
| 1005 |  GoldMint MNTP | US$0,2791 | -14,12% | -44,93% | US$534.397 | US$25.113,12 | 1.914.997 MNTP |
| 1006 |  Soma SCT | US$0,06709 | 9,89% | -16,08% | US$523.383 | US$107.517 | 7.800.993 SCT |
| 1007 |  X-CASH XCASH | US$0,00003661 | 12,22% | 31,89% | US$520.999 | US$1.397,17 | 14.229.397.767 XCASH |
| 1008 |  ZCore ZCR | US$0,2502 | 13,43% | 83,85% | US$513.203 | US$11.105,75 | 2.051.180 ZCR |
| 1009 |  Leadcoin LDC | US$0,0006529 | -0,45% | 11,79% | US$512.132 | US$14.504,33 | 784.399.592 LDC |
| 1010 |  ModulTrade MTRC | US$0,01472 | 5,71% | -34,01% | US$510.906 | US$28.360,95 | 34.711.903 MTRC |
| 1011 |  SnowGem XSG | US$0,05643 | -8,04% | -22,43% | US$503.997 | US$22.847,48 | 8.930.790 XSG |
| 1012 |  Xenon XNN | US$0,001679 | -22,23% | 5,14% | US$503.826 | US$512,84 | 300.000.000 XNN |
| 1013 |  Kalkulus KLKS | US$0,03874 | -8,89% | 50,48% | US$500.590 | US$14.827,09 | 12.920.303 KLKS |
| 1014 |  EtherGem EGEM | US$0,03875 | 0,80% | 1,16% | US$493.344 | US$7.033,95 | 12.730.617 EGEM |
| 1015 |  Hurify HUR | US$0,002524 | -4,97% | -7,33% | US$490.741 | US$29.807,05 | 194.467.466 HUR |
| 1016 |  nDEX NDX | US$0,00003284 | -18,28% | 48,42% | US$490.421 | US$21.203,60 | 14.932.077.051 NDX |
| 1017 |  Cryptonite XCN | US$0,0006870 | -0,37% | -2,99% | US$486.722 | US$570,73 | 708.506.520 XCN |
| 1018 |  Nullex NLX | US$0,01199 | -1,82% | 1,54% | US$485.209 | US$1.498,56 | 40.477.042 NLX |
| 1019 |  FantasyGold FGC | US$0,04365 | 3,92% | 14,97% | US$484.523 | US$540,98 | 11.099.563 FGC |
| 1020 |  Iungo ING | US$0,01197 | 2,46% | -2,33% | US$478.645 | US$836,15 | 40.000.000 ING |
| 1021 |  CDMCOIN CDM | US$0,0006249 | 1,95% | -38,75% | US$474.390 | US$7.151,14 | 759.133.983 CDM |
| 1022 |  XMCT XMCT | US$0,004919 | -1,15% | -12,76% | US$469.610 | US$121.327 | 95.460.850 XMCT |
| 1023 |  StarterCoin STAC | US$0,001662 | 25,49% | 54,94% | US$469.346 | US$8.040,28 | 282.407.189 STAC |
| 1024 |  IQeon IQN | US$0,1714 | -8,05% | -10,41% | US$465.288 | US$1.579,14 | 2.714.919 IQN |
| 1025 |  TrezarCoin TZC | US$0,004782 | -6,66% | -8,89% | US$457.741 | US$668,90 | 95.718.600 TZC |
| 1026 |  Veros VRS | US$0,01592 | -12,95% | -3,76% | US$457.015 | US$4.996,57 | 28.702.234 VRS |
| 1027 |  Galactrum ORE | US$0,1860 | -4,67% | -19,96% | US$456.592 | US$2.605,78 | 2.455.026 ORE |
| 1028 |  Ellaism ELLA | US$0,03557 | -1,79% | -12,75% | US$453.771 | US$2.437,20 | 12.756.367 ELLA |
| 1029 |  Gainer GNR | US$0,04550 | -16,35% | 22,10% | US$453.750 | US$834,59 | 9.973.338 GNR |
| 1030 |  Paymon PMNT | US$0,0007423 | -1,97% | 0,13% | US$453.716 | US$4.227,36 | 611.226.584 PMNT |
| 1031 |  Dinastycoin DCY | US$0,0002550 | 34,40% | 31,68% | US$453.407 | US$589,91 | 1.777.732.196 DCY |
| 1032 |  Pylon Network PYLNT | US$1,16 | -5,63% | -19,21% | US$452.579 | US$130.481 | 391.805 PYLNT |
| 1033 |  Photon PHO | US$0,00001756 | -8,34% | -12,77% | US$447.158 | US$711,63 | 25.459.364.957 PHO |
| 1034 |  GenesisX XGS | US$0,08711 | 30,12% | 287,98% | US$441.693 | US$41.892,88 | 5.070.732 XGS |
| 1035 |  Aigang AIX | US$0,01951 | -1,63% | -10,04% | US$434.121 | US$20.263,83 | 22.248.671 AIX |
| 1036 |  bitJob STU | US$0,009005 | -1,57% | 8,05% | US$432.621 | US$23.182,93 | 48.043.991 STU |
| 1037 |  White Standard WSD | US$0,9777 | -0,51% | 0,28% | US$429.621 | US$9.675,15 | 439.402 WSD |
| 1038 |  APR Coin APR | US$0,09281 | 13,95% | 35,10% | US$429.458 | US$11.322,18 | 4.627.060 APR |
| 1039 |  Engagement Token ENGT | US$0,001030 | -5,93% | -21,92% | US$427.684 | US$54.435,61 | 415.255.273 ENGT |
| 1040 |  Monoeci XMCC | US$0,05343 | -1,29% | -25,09% | US$427.574 | US$616,29 | 8.002.770 XMCC |
| 1041 |  Xchange XCG | US$0,08587 | 11,57% | 19,32% | US$426.487 | US$4.767,96 | 4.966.893 XCG |
| 1042 |  MintMe.com Coin MINTME | US$0,007970 | 5,84% | 7,57% | US$423.283 | US$7.153,91 | 53.107.929 MINTME |
| 1043 |  BLOC.MONEY BLOC | US$0,05745 | 3,00% | -7,20% | US$416.521 | US$3.114,90 | 7.250.202 BLOC |
| 1044 |  Alt.Estate token ALT | US$0,0005828 | -11,54% | -40,58% | US$411.030 | US$5.112,75 | 705.287.171 ALT |
| 1045 |  IGToken IG | US$0,0002294 | -20,82% | 37,04% | US$408.964 | US$579.353 | 1.783.008.302 IG |
| 1046 |  CryCash CRC | US$0,08885 | -20,29% | -8,19% | US$408.532 | US$6.932,49 | 4.597.936 CRC |
| 1047 |  DigitalPrice DP | US$0,02040 | 21,03% | 7,06% | US$403.602 | US$2.034,62 | 19.780.674 DP |
| 1048 |  Fox Trading FOXT | US$0,05707 | 17,51% | 22,64% | US$401.171 | US$164.858 | 7.030.000 FOXT |
| 1049 |  SIMDAQ SMQ | US$0,02264 | -2,61% | -12,96% | US$399.008 | US$3.184,73 | 17.623.189 SMQ |
| 1050 |  More Coin MORE | US$0,1995 | -3,71% | 1,53% | US$398.950 | US$4.130,60 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.