Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BHPCoin BHP | US$1,08 | 4,04% | -2,51% | US$31.665.694 | US$9.447.932 | 29.231.110 BHP |
| 152 |  Voyager Token VGX | US$0,3856 | -1,54% | -1,42% | US$31.663.959 | US$758.213 | 82.124.660 VGX |
| 153 |  Bread BRD | US$0,3540 | -0,99% | -6,63% | US$31.414.160 | US$214.439 | 88.733.978 BRD |
| 154 |  Skycoin SKY | US$3,09 | -1,59% | -5,66% | US$30.898.213 | US$546.349 | 9.999.999 SKY |
| 155 |  Po.et POE | US$0,01281 | 3,36% | 10,03% | US$30.712.586 | US$1.410.689 | 2.397.663.513 POE |
| 156 |  Vertcoin VTC | US$0,6566 | -0,47% | -5,95% | US$30.624.693 | US$339.331 | 46.642.300 VTC |
| 157 |  THEKEY TKY | US$0,006004 | 1,51% | 15,36% | US$30.380.012 | US$177.322 | 5.060.038.287 TKY |
| 158 |  RChain RHOC | US$0,07842 | 0,87% | -5,09% | US$30.366.763 | US$542.731 | 387.231.543 RHOC |
| 159 |  Telcoin TEL | US$0,0008718 | 7,39% | -1,70% | US$30.291.085 | US$131.736 | 34.746.563.230 TEL |
| 160 |  Obyte GBYTE | US$45,28 | -5,80% | -8,00% | US$30.010.985 | US$136.648 | 662.811 GBYTE |
| 161 |  Tokenomy TEN | US$0,1485 | -2,80% | -0,83% | US$29.695.707 | US$1.151.196 | 200.000.000 TEN |
| 162 |  Ignis IGNIS | US$0,03885 | 1,35% | -1,75% | US$29.569.051 | US$120.931 | 761.143.950 IGNIS |
| 163 |  Nucleus Vision NCASH | US$0,005349 | -1,60% | 4,53% | US$29.412.988 | US$1.529.073 | 5.499.144.751 NCASH |
| 164 |  Bluzelle BLZ | US$0,1497 | 6,04% | 15,73% | US$29.162.618 | US$2.280.825 | 194.767.618 BLZ |
| 165 |  Dynamic Trading Rights DTR | US$0,02393 | -4,12% | 14,17% | US$29.145.487 | US$5.036,98 | 1.218.054.044 DTR |
| 166 |  Streamr DATAcoin DATA | US$0,04292 | -4,18% | 4,07% | US$29.063.410 | US$1.561.359 | 677.154.514 DATA |
| 167 |  Fusion FSN | US$0,9732 | 10,40% | 6,32% | US$28.909.716 | US$1.172.817 | 29.704.811 FSN |
| 168 |  BnkToTheFuture BFT | US$0,04463 | 3,51% | 9,14% | US$28.119.593 | US$383.947 | 629.990.099 BFT |
| 169 |  Quant QNT | US$2,86 | 2,46% | -14,22% | US$27.959.586 | US$624.182 | 9.777.236 QNT |
| 170 |  Spectre.ai Dividend Token SXDT | US$0,3395 | -0,41% | 40,78% | US$27.865.136 | US$10.478,49 | 82.073.519 SXDT |
| 171 |  Pillar PLR | US$0,1073 | -7,06% | -0,10% | US$27.837.861 | US$4.300,26 | 259.348.201 PLR |
| 172 |  Santiment Network Token SAN | US$0,4399 | -1,76% | -5,64% | US$27.563.917 | US$299.270 | 62.660.371 SAN |
| 173 |  Raiden Network Token RDN | US$0,5467 | -2,63% | -4,40% | US$27.456.639 | US$505.271 | 50.218.936 RDN |
| 174 |  Quantstamp QSP | US$0,04435 | -2,21% | 1,19% | US$27.375.241 | US$518.693 | 617.314.171 QSP |
| 175 |  Time New Bank TNB | US$0,01097 | -1,86% | 6,00% | US$26.982.687 | US$2.173.305 | 2.459.435.804 TNB |
| 176 |  Ambrosus AMB | US$0,1854 | 0,90% | -5,24% | US$26.813.520 | US$332.705 | 144.590.975 AMB |
| 177 |  IoTeX IOTX | US$0,02014 | 0,65% | 8,20% | US$26.810.217 | US$3.959.981 | 1.331.040.005 IOTX |
| 178 |  Wagerr WGR | US$0,1451 | -3,33% | -7,56% | US$26.546.545 | US$30.219,28 | 183.000.000 WGR |
| 179 |  BOScoin BOS | US$0,05792 | 18,09% | 15,09% | US$26.518.042 | US$185.051 | 457.838.751 BOS |
| 180 |  Propy PRO | US$0,4613 | -0,12% | 15,86% | US$26.296.236 | US$290.865 | 57.006.067 PRO |
| 181 |  Scry.info DDD | US$0,05949 | 13,57% | -12,34% | US$26.177.903 | US$409.574 | 440.057.074 DDD |
| 182 |  Moeda Loyalty Points MDA | US$1,33 | 1,32% | -16,01% | US$26.119.693 | US$1.304.815 | 19.628.888 MDA |
| 183 |  High Performance Blockchain HPB | US$0,6959 | 0,35% | -2,76% | US$25.958.608 | US$2.810.449 | 37.302.632 HPB |
| 184 |  Ren REN | US$0,04288 | -1,86% | 35,69% | US$25.793.453 | US$493.836 | 601.586.967 REN |
| 185 |  Credits CS | US$0,1722 | 17,67% | 17,82% | US$25.690.717 | US$1.537.787 | 149.182.112 CS |
| 186 |  SONM SNM | US$0,07096 | 7,09% | 17,55% | US$25.517.137 | US$950.304 | 359.600.000 SNM |
| 187 |  Digitex Futures DGTX | US$0,03631 | -68,56% | -72,36% | US$25.414.332 | US$865.178 | 700.000.000 DGTX |
| 188 |  CRYPTO20 C20 | US$0,6185 | -2,82% | -3,98% | US$24.953.175 | US$214.180 | 40.342.722 C20 |
| 189 |  Crypterium CRPT | US$0,3054 | 2,17% | -5,89% | US$24.366.488 | US$3.016.522 | 79.796.520 CRPT |
| 190 |  Gold Bits Coin GBC | US$0,2288 | 77,60% | 10,74% | US$24.243.288 | US$48.515,14 | 105.968.611 GBC |
| 191 |  PumaPay PMA | US$0,001466 | 18,46% | -2,01% | US$24.160.920 | US$6.358.904 | 16.477.078.852 PMA |
| 192 |  Aave LEND | US$0,02192 | -0,85% | 16,57% | US$24.119.643 | US$579.020 | 1.100.180.877 LEND |
| 193 |  SmartMesh SMT | US$0,01701 | 1,12% | -2,43% | US$24.050.859 | US$200.034 | 1.413.716.694 SMT |
| 194 |  TokenPay TPAY | US$1,53 | 9,39% | 28,25% | US$23.965.875 | US$312.648 | 15.636.403 TPAY |
| 195 |  Peercoin PPC | US$0,9507 | 0,14% | -0,52% | US$23.794.576 | US$566.439 | 25.028.123 PPC |
| 196 |  NavCoin NAV | US$0,3732 | -0,86% | -3,06% | US$23.725.206 | US$385.227 | 63.565.533 NAV |
| 197 |  Red Pulse Phoenix PHX | US$0,02850 | -0,73% | 74,86% | US$23.639.986 | US$13.729.303 | 829.588.687 PHX |
| 198 |  POA POA | US$0,1055 | -3,72% | 0,41% | US$23.230.242 | US$865.945 | 220.118.589 POA |
| 199 |  Storiqa STQ | US$0,002349 | 3,72% | 1,46% | US$23.065.997 | US$602.118 | 9.820.877.590 STQ |
| 200 |  SIRIN LABS Token SRN | US$0,1005 | 0,34% | 35,04% | US$23.031.024 | US$1.439.097 | 229.258.029 SRN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.