Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1625 | -0,63% | -2,70% | US$63.058.391 | US$2.784.396 | 388.001.725 POWR |
| 102 |  Mixin XIN | US$138,76 | 2,67% | 8,77% | US$61.579.334 | US$1.934,87 | 443.793 XIN |
| 103 |  Revain R | US$0,1824 | 3,26% | -19,59% | US$61.015.522 | US$3.082.083 | 334.450.000 R |
| 104 |  SALT SALT | US$0,7397 | 8,80% | 6,77% | US$60.975.787 | US$1.559.643 | 82.437.970 SALT |
| 105 |  Zcoin XZC | US$10,05 | -3,24% | -8,43% | US$57.889.710 | US$681.019 | 5.757.841 XZC |
| 106 |  Kyber Network KNC | US$0,4278 | -1,43% | -11,67% | US$57.376.506 | US$3.540.042 | 134.132.697 KNC |
| 107 |  Dragonchain DRGN | US$0,2225 | -0,71% | 7,68% | US$53.046.087 | US$1.091.665 | 238.421.940 DRGN |
| 108 |  Gas GAS | US$5,08 | 1,17% | -1,94% | US$51.478.834 | US$497.896 | 10.128.375 GAS |
| 109 |  Genesis Vision GVT | US$11,47 | -1,97% | -15,19% | US$50.665.079 | US$3.131.581 | 4.417.123 GVT |
| 110 |  Civic CVC | US$0,1473 | 1,55% | 9,03% | US$50.482.795 | US$2.185.852 | 342.699.966 CVC |
| 111 |  Syscoin SYS | US$0,09286 | -1,44% | -7,39% | US$50.386.222 | US$241.520 | 542.605.172 SYS |
| 112 |  Endor Protocol EDR | US$0,07148 | 2,99% | 9,47% | US$49.004.502 | US$2.920.057 | 685.614.745 EDR |
| 113 |  Odyssey OCN | US$0,01024 | 9,65% | -1,89% | US$48.661.463 | US$9.960.967 | 4.750.000.000 OCN |
| 114 |  Enigma ENG | US$0,6357 | -2,74% | -3,95% | US$47.575.032 | US$640.710 | 74.836.171 ENG |
| 115 |  Dent DENT | US$0,002681 | -1,20% | 8,01% | US$46.224.068 | US$2.561.662 | 17.241.387.101 DENT |
| 116 |  Elastos ELA | US$5,94 | 0,53% | -4,51% | US$45.900.614 | US$3.053.266 | 7.722.239 ELA |
| 117 |  NULS NULS | US$1,13 | -1,66% | 0,01% | US$45.113.001 | US$960.304 | 40.000.000 NULS |
| 118 |  Storj STORJ | US$0,3298 | -0,65% | 0,63% | US$44.781.993 | US$1.440.134 | 135.787.439 STORJ |
| 119 |  Cortex CTXC | US$0,2971 | -0,11% | -1,62% | US$44.506.176 | US$1.889.285 | 149.792.458 CTXC |
| 120 |  Storm STORM | US$0,009906 | 1,09% | 5,61% | US$44.362.027 | US$2.605.388 | 4.478.218.033 STORM |
| 121 |  Substratum SUB | US$0,1136 | -0,39% | 2,74% | US$43.510.818 | US$456.443 | 383.021.000 SUB |
| 122 |  GoChain GO | US$0,06875 | 1,88% | -9,47% | US$43.126.284 | US$1.897.293 | 627.314.075 GO |
| 123 |  Bitcoin Private BTCP | US$2,04 | -0,64% | -3,15% | US$41.811.839 | US$115.140 | 20.524.490 BTCP |
| 124 |  Insight Chain INB | US$0,2896 | 0,50% | 13,03% | US$41.654.499 | US$4.148.744 | 143.835.242 INB |
| 125 |  Nexus NXS | US$0,6921 | 0,31% | -8,25% | US$41.324.090 | US$304.052 | 59.707.886 NXS |
| 126 |  Everipedia IQ | US$0,009156 | 0,15% | -4,55% | US$41.258.016 | US$440.106 | 4.505.954.589 IQ |
| 127 |  ARBITRAGE ARB | US$9,40 | -8,95% | 47,01% | US$40.973.639 | US$94.661,05 | 4.359.122 ARB |
| 128 |  Kin KIN | US$0,00005347 | 5,92% | -1,78% | US$40.430.219 | US$190.019 | 756.097.560.976 KIN |
| 129 |  Nectar NEC | US$0,4908 | 9,76% | -3,44% | US$40.422.159 | US$217.895 | 82.353.022 NEC |
| 130 |  Emercoin EMC | US$0,9583 | 0,19% | -14,04% | US$40.363.271 | US$302.100 | 42.118.422 EMC |
| 131 |  Factom FCT | US$4,60 | -2,31% | -2,27% | US$40.257.396 | US$125.476 | 8.745.102 FCT |
| 132 |  WaykiChain WICC | US$0,2297 | 0,50% | 2,41% | US$39.030.578 | US$2.432.653 | 169.887.223 WICC |
| 133 |  ODEM ODE | US$0,1754 | -0,14% | 16,32% | US$38.234.124 | US$520.456 | 218.002.386 ODE |
| 134 |  Request REQ | US$0,05221 | -2,70% | 1,43% | US$37.915.597 | US$716.932 | 726.158.866 REQ |
| 135 |  Enjin Coin ENJ | US$0,04956 | -3,46% | -1,02% | US$37.721.293 | US$1.428.138 | 761.158.535 ENJ |
| 136 |  Eidoo EDO | US$1,29 | 3,21% | 7,38% | US$37.655.091 | US$1.063.205 | 29.261.461 EDO |
| 137 |  Groestlcoin GRS | US$0,5237 | 1,53% | -3,49% | US$37.293.687 | US$523.696 | 71.218.129 GRS |
| 138 |  iExec RLC RLC | US$0,4635 | -4,21% | -5,44% | US$37.112.454 | US$2.130.079 | 80.070.793 RLC |
| 139 |  QuarkChain QKC | US$0,04565 | -1,92% | -8,11% | US$36.596.329 | US$6.351.449 | 801.649.919 QKC |
| 140 |  Cindicator CND | US$0,02522 | -3,98% | 8,22% | US$36.465.013 | US$634.377 | 1.445.976.590 CND |
| 141 |  Gifto GTO | US$0,06813 | -1,33% | -4,65% | US$36.231.635 | US$21.653.691 | 531.819.169 GTO |
| 142 |  BridgeCoin BCO | US$1,34 | 2,14% | 4,40% | US$36.058.565 | US$8.657,62 | 27.000.000 BCO |
| 143 |  Matrix AI Network MAN | US$0,2363 | -1,51% | 1,75% | US$35.440.386 | US$4.906.870 | 150.000.000 MAN |
| 144 |  Bibox Token BIX | US$0,3427 | -0,90% | -1,71% | US$35.086.829 | US$12.866.084 | 102.384.714 BIX |
| 145 |  Mainframe MFT | US$0,01015 | 2,52% | 11,82% | US$34.983.656 | US$3.873.146 | 3.445.885.912 MFT |
| 146 |  Linkey LKY | US$0,6896 | -3,80% | -4,06% | US$34.480.988 | US$69.044,72 | 50.000.000 LKY |
| 147 |  Centrality CENNZ | US$0,04246 | -0,03% | -5,41% | US$33.969.092 | US$62.468,67 | 800.040.336 CENNZ |
| 148 |  Neblio NEBL | US$2,45 | -5,28% | -5,47% | US$33.465.242 | US$563.136 | 13.686.291 NEBL |
| 149 |  SingularityNET AGI | US$0,06186 | 0,03% | 6,11% | US$33.384.934 | US$1.012.517 | 539.673.260 AGI |
| 150 |  Iconomi ICN | US$0,3205 | -4,44% | -8,40% | US$31.710.650 | US$15.791,38 | 98.930.340 ICN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.